Nework (NKC) current price is $0.013448.

Nework current price is $0.013448 with a marketcap of $1.98M. Its price is 6.0% up in last 24 hours.


  • NKC
    Nework(NKC)
  • Price
    $0.013448
  • 1h %
    -0.38%
  • 24h %
    6.0%
  • 7d %
    9.16%
  • Market Cap
    $1.98M
  • Volume
    $406,046
  • Available Supply
    147.59M NKC
  • Rank
    732


More Info About Coin

Nework is an inspiring platform based on blockchain technology that connects human work skills. On Nework, people can easily participate in a variety of jobs as one of the individual business nodes.

Historical Data

Date Price Volume Market Cap
29/01/2018 $0.065295 $3.92M $0
30/01/2018 $0.0877915 $6.64M $0
31/01/2018 $0.0770762 $7.03M $0
01/02/2018 $0.0702868 $6.35M $0
02/02/2018 $0.0599365 $6.55M $0
03/02/2018 $0.0656386 $6.73M $0
04/02/2018 $0.0580158 $6.10M $0
05/02/2018 $0.0447544 $4.61M $0
06/02/2018 $0.0443477 $4.04M $0
07/02/2018 $0.0541367 $5.30M $0
08/02/2018 $0.0545549 $4.61M $0
09/02/2018 $0.0586768 $6.37M $0
10/02/2018 $0.0573993 $5.32M $0
11/02/2018 $0.0505392 $5.12M $0
12/02/2018 $0.0839994 $9.47M $0
13/02/2018 $0.0725787 $9.06M $0
14/02/2018 $0.0784899 $9.92M $0
15/02/2018 $0.0804889 $7.91M $0
16/02/2018 $0.0812174 $10.07M $0
17/02/2018 $0.0796534 $10.38M $0
18/02/2018 $0.0781461 $4.19M $0
19/02/2018 $0.0801814 $11.63M $0
20/02/2018 $0.0829501 $10.78M $0
21/02/2018 $0.070961 $9.53M $0
22/02/2018 $0.0696175 $7.26M $0
23/02/2018 $0.0698385 $1.97M $0
24/02/2018 $0.0660495 $1.93M $0
25/02/2018 $0.0626256 $2.23M $0
26/02/2018 $0.066308 $4.80M $0
27/02/2018 $0.0648995 $4.41M $0
28/02/2018 $0.0612132 $6.41M $0
01/03/2018 $0.0629672 $5.76M $0
02/03/2018 $0.0609569 $2.71M $0
03/03/2018 $0.0570633 $3.32M $0
04/03/2018 $0.0523209 $1.95M $0
05/03/2018 $0.0521369 $3.66M $0
06/03/2018 $0.0471969 $2.94M $0
07/03/2018 $0.0442079 $4.96M $0
08/03/2018 $0.0443245 $4.78M $0
09/03/2018 $0.0437582 $5.88M $0
10/03/2018 $0.051716 $7.49M $0
11/03/2018 $0.0521901 $7.12M $0
12/03/2018 $0.0438731 $5.75M $0
13/03/2018 $0.0443857 $4.70M $0
14/03/2018 $0.0403982 $4.38M $3.08M
15/03/2018 $0.0391699 $4.00M $2.99M
16/03/2018 $0.0402689 $5.83M $3.07M
17/03/2018 $0.0355801 $5.40M $2.71M
18/03/2018 $0.0316658 $2.51M $2.41M
19/03/2018 $0.0331505 $3.34M $2.53M
20/03/2018 $0.0343521 $3.06M $2.62M
21/03/2018 $0.0349252 $2.95M $2.67M
22/03/2018 $0.0338075 $4.05M $2.59M
23/03/2018 $0.0350073 $3.59M $3.60M
24/03/2018 $0.0427585 $1.75M $4.40M
25/03/2018 $0.0397953 $2.13M $4.09M
26/03/2018 $0.0357485 $3.77M $3.68M
27/03/2018 $0.0359615 $4.33M $3.70M
28/03/2018 $0.0354296 $4.25M $3.65M
29/03/2018 $0.032565 $3.68M $3.35M
30/03/2018 $0.0291371 $2.00M $3.01M
31/03/2018 $0.0340785 $2.79M $3.52M
01/04/2018 $0.0287565 $4.40M $2.97M
02/04/2018 $0.0289985 $4.63M $2.99M
03/04/2018 $0.0295002 $4.48M $3.04M
04/04/2018 $0.0267248 $2.44M $2.76M
05/04/2018 $0.0272183 $3.60M $2.81M
06/04/2018 $0.026572 $2.71M $2.74M
07/04/2018 $0.0278204 $2.93M $2.87M
08/04/2018 $0.0281042 $3.19M $2.90M
09/04/2018 $0.0265282 $2.88M $2.74M
10/04/2018 $0.0266407 $3.10M $2.75M
11/04/2018 $0.0261228 $2.97M $2.70M
12/04/2018 $0.0280643 $2.75M $2.90M
13/04/2018 $0.0313452 $2.78M $3.24M
14/04/2018 $0.0311751 $2.82M $3.22M
15/04/2018 $0.02984 $2.94M $3.08M
16/04/2018 $0.028555 $1.21M $2.95M
17/04/2018 $0.0289735 $2.08M $2.99M
18/04/2018 $0.029209 $2.15M $3.02M
19/04/2018 $0.0362231 $1.97M $3.74M
20/04/2018 $0.0355286 $3.66M $3.67M
21/04/2018 $0.038953 $3.68M $4.02M
22/04/2018 $0.0383471 $4.27M $3.96M
23/04/2018 $0.0431645 $4.62M $4.98M
24/04/2018 $0.057756 $4.87M $6.67M
25/04/2018 $0.0520804 $5.56M $6.54M
26/04/2018 $0.049065 $5.30M $6.17M
27/04/2018 $0.0474683 $6.00M $6.37M
28/04/2018 $0.0483935 $6.58M $6.49M
29/04/2018 $0.0501373 $6.48M $6.73M
30/04/2018 $0.0611445 $7.93M $8.23M
01/05/2018 $0.0535535 $7.95M $7.21M
02/05/2018 $0.0610855 $9.14M $8.23M
03/05/2018 $0.0721469 $4.68M $9.72M
04/05/2018 $0.0689997 $3.41M $9.30M
05/05/2018 $0.0704585 $3.98M $9.52M
06/05/2018 $0.0594974 $3.41M $8.64M
07/05/2018 $0.0584835 $3.41M $8.62M
08/05/2018 $0.0660207 $3.66M $9.73M
09/05/2018 $0.0664998 $4.97M $9.81M
10/05/2018 $0.0695786 $5.62M $10.27M
11/05/2018 $0.0678895 $6.28M $10.02M
12/05/2018 $0.0663684 $5.60M $9.80M
13/05/2018 $0.0802883 $8.69M $11.85M
14/05/2018 $0.0819636 $8.44M $12.10M
15/05/2018 $0.0804096 $4.87M $11.87M
16/05/2018 $0.0980622 $6.68M $14.47M
17/05/2018 $0.111361 $6.74M $16.44M
18/05/2018 $0.121362 $6.44M $17.91M
19/05/2018 $0.12321 $7.65M $18.18M
20/05/2018 $0.12769 $8.07M $18.85M
21/05/2018 $0.124676 $6.27M $18.40M
22/05/2018 $0.123893 $4.86M $18.28M
23/05/2018 $0.102249 $3.27M $15.09M
24/05/2018 $0.0963635 $3.23M $14.22M
25/05/2018 $0.0811343 $2.33M $11.97M
26/05/2018 $0.0686846 $2.70M $10.14M
27/05/2018 $0.0655573 $2.20M $9.68M
28/05/2018 $0.0804122 $2.47M $11.87M
29/05/2018 $0.100995 $3.00M $14.91M
30/05/2018 $0.0965125 $3.45M $14.24M
31/05/2018 $0.108805 $6.68M $16.06M
01/06/2018 $0.10692 $5.41M $15.78M
02/06/2018 $0.108834 $8.41M $16.06M
03/06/2018 $0.108759 $10.13M $16.05M
04/06/2018 $0.107584 $6.41M $15.88M
05/06/2018 $0.110917 $6.72M $16.37M
06/06/2018 $0.0999801 $3.99M $14.76M
07/06/2018 $0.101852 $4.75M $15.03M
08/06/2018 $0.0988439 $5.44M $14.59M
09/06/2018 $0.100646 $4.89M $14.85M
10/06/2018 $0.0862868 $4.01M $12.73M
11/06/2018 $0.0764691 $3.85M $11.29M
12/06/2018 $0.0765908 $2.69M $11.30M
13/06/2018 $0.0710463 $2.04M $10.49M
14/06/2018 $0.0792098 $4.21M $11.69M
15/06/2018 $0.0784657 $8.43M $11.58M
16/06/2018 $0.0752779 $7.20M $11.11M
17/06/2018 $0.0761639 $5.95M $11.24M
18/06/2018 $0.0771592 $4.63M $11.39M
19/06/2018 $0.0793811 $3.47M $11.72M
20/06/2018 $0.0777283 $2.29M $11.47M
21/06/2018 $0.0748806 $2.35M $11.05M
22/06/2018 $0.0678004 $3.44M $10.01M
23/06/2018 $0.0647962 $2.24M $9.56M
24/06/2018 $0.0644586 $2.75M $9.51M
25/06/2018 $0.0719921 $4.58M $10.63M
26/06/2018 $0.0589675 $4.58M $8.70M
27/06/2018 $0.0612826 $6.10M $9.04M
28/06/2018 $0.0617266 $5.65M $9.11M
29/06/2018 $0.0603024 $4.07M $8.90M
02/07/2018 $0.0702738 $3.76M $10.37M
03/07/2018 $0.0680837 $4.16M $10.05M
04/07/2018 $0.063628 $4.51M $9.39M
05/07/2018 $0.0635502 $4.89M $9.38M
06/07/2018 $0.061793 $5.40M $9.12M
07/07/2018 $0.0620717 $4.98M $9.16M
08/07/2018 $0.0563604 $3.73M $8.32M
09/07/2018 $0.0648758 $4.15M $9.57M
10/07/2018 $0.0562022 $3.57M $8.29M
11/07/2018 $0.0512417 $3.64M $7.56M
12/07/2018 $0.0407586 $2.67M $6.02M
13/07/2018 $0.0471232 $3.88M $6.95M
14/07/2018 $0.0426876 $2.70M $6.30M
15/07/2018 $0.0454675 $3.04M $6.71M
16/07/2018 $0.0481701 $4.15M $7.11M
17/07/2018 $0.0495881 $6.77M $7.32M
18/07/2018 $0.0603592 $8.67M $8.91M
19/07/2018 $0.0533061 $5.79M $7.87M
20/07/2018 $0.0578492 $5.88M $8.54M
21/07/2018 $0.0546686 $6.65M $8.07M
22/07/2018 $0.05296 $7.18M $7.82M
23/07/2018 $0.0541642 $6.88M $7.99M
24/07/2018 $0.0470962 $3.43M $6.95M
25/07/2018 $0.0426357 $5.73M $6.29M
26/07/2018 $0.043955 $5.24M $6.49M
27/07/2018 $0.0438845 $3.76M $6.48M
28/07/2018 $0.0441734 $2.15M $6.52M
29/07/2018 $0.044543 $1.60M $6.57M
30/07/2018 $0.0424411 $1.79M $6.26M
31/07/2018 $0.0415615 $1.40M $6.13M
01/08/2018 $0.0404301 $1.93M $5.97M
02/08/2018 $0.0419365 $1.99M $6.19M
03/08/2018 $0.0410078 $1.56M $6.05M
04/08/2018 $0.038353 $1.64M $5.66M
05/08/2018 $0.0386569 $1.69M $5.71M
06/08/2018 $0.0403653 $1.54M $5.96M
07/08/2018 $0.0434738 $1.40M $6.42M
08/08/2018 $0.040876 $1.55M $6.03M
09/08/2018 $0.0420855 $8.54M $6.21M
10/08/2018 $0.0395284 $5.17M $5.83M
11/08/2018 $0.0382986 $4.41M $5.65M
12/08/2018 $0.0355138 $3.57M $5.24M
13/08/2018 $0.0323836 $2.81M $4.78M
14/08/2018 $0.0301823 $3.80M $4.45M
15/08/2018 $0.0318663 $4.77M $4.70M
16/08/2018 $0.0300347 $3.74M $4.43M
17/08/2018 $0.0297798 $3.71M $4.40M
18/08/2018 $0.0254841 $3.57M $3.76M
19/08/2018 $0.0267544 $3.86M $3.95M
20/08/2018 $0.027256 $3.68M $4.02M
21/08/2018 $0.0262085 $3.49M $3.87M
22/08/2018 $0.0230273 $2.48M $3.40M
23/08/2018 $0.0229495 $2.06M $3.39M
24/08/2018 $0.023752 $3.76M $3.51M
25/08/2018 $0.0240157 $5.29M $3.54M
26/08/2018 $0.0226833 $2.74M $3.35M
27/08/2018 $0.0227479 $4.58M $3.36M
28/08/2018 $0.0225564 $3.26M $3.33M
29/08/2018 $0.0228815 $2.42M $3.38M
30/08/2018 $0.0224248 $2.69M $3.31M
31/08/2018 $0.0242879 $4.59M $3.58M
04/09/2018 $0.0240804 $5.09M $3.55M
05/09/2018 $0.0222831 $2.90M $3.29M
06/09/2018 $0.0209606 $2.34M $3.09M
07/09/2018 $0.0206444 $2.75M $3.05M
08/09/2018 $0.0190576 $3.19M $2.81M
09/09/2018 $0.0193282 $3.11M $2.85M
10/09/2018 $0.0181445 $1.88M $2.68M
11/09/2018 $0.0160435 $1.08M $2.37M
12/09/2018 $0.0124519 $870,196 $1.84M
13/09/2018 $0.012922 $964,730 $1.91M
14/09/2018 $0.0138643 $825,135 $2.05M
15/09/2018 $0.0141195 $796,491 $2.08M
16/09/2018 $0.0134761 $593,904 $1.99M
17/09/2018 $0.00849562 $510,044 $1.25M
18/09/2018 $0.00867136 $569,619 $1.28M
19/09/2018 $0.00794968 $511,734 $1.17M
20/09/2018 $0.00721266 $481,861 $1.06M
21/09/2018 $0.00999391 $259,778 $1.47M
22/09/2018 $0.0124807 $1.90M $1.84M
23/09/2018 $0.0125054 $979,992 $1.85M
24/09/2018 $0.0127895 $607,015 $1.89M
25/09/2018 $0.0116615 $439,852 $1.72M
26/09/2018 $0.0129921 $497,092 $1.92M
27/09/2018 $0.0116717 $319,941 $1.72M
28/09/2018 $0.00918099 $344,107 $1.35M
29/09/2018 $0.0100029 $154,657 $1.48M
30/09/2018 $0.0100862 $125,667 $1.49M
01/10/2018 $0.00962377 $120,442 $1.42M
02/10/2018 $0.0096048 $121,546 $1.42M
03/10/2018 $0.0098291 $122,465 $1.45M
04/10/2018 $0.0101261 $125,839 $1.49M
05/10/2018 $0.0103745 $132,067 $1.53M
06/10/2018 $0.00976095 $350,571 $1.44M
07/10/2018 $0.0131559 $498,413 $1.94M
08/10/2018 $0.0125932 $583,039 $1.86M
09/10/2018 $0.0191365 $1.94M $2.82M
10/10/2018 $0.0191167 $1.02M $2.82M
11/10/2018 $0.0149647 $631,427 $2.21M
12/10/2018 $0.0133928 $666,300 $1.98M
13/10/2018 $0.0130076 $570,773 $1.92M
14/10/2018 $0.0126485 $573,057 $1.87M
15/10/2018 $0.0134473090602 $405,145 $1.98M

Twitter News Feed

[custom-twitter-feeds hashtag="#NKC"]

Submit Your Reviews