Nework (NKC) current price is $0.081813.

Nework current price is $0.081813 with a marketcap of $12.07M. Its price is -12.64% down in last 24 hours.


  • NKC
    Nework(NKC)
  • Price
    $0.081813
  • 1h %
    0.75%
  • 24h %
    -12.64%
  • 7d %
    -32.71%
  • Market Cap
    $12.07M
  • Volume
    $2.57M
  • Available Supply
    147.59M NKC
  • Rank
    450


More Info About Coin

Nework is an inspiring platform based on blockchain technology that connects human work skills. On Nework, people can easily participate in a variety of jobs as one of the individual business nodes.

Historical Data

Date Price Volume Market Cap
29/01/2018 $0.065295 $3.92M $0
30/01/2018 $0.0877915 $6.64M $0
31/01/2018 $0.0770762 $7.03M $0
01/02/2018 $0.0702868 $6.35M $0
02/02/2018 $0.0599365 $6.55M $0
03/02/2018 $0.0656386 $6.73M $0
04/02/2018 $0.0580158 $6.10M $0
05/02/2018 $0.0447544 $4.61M $0
06/02/2018 $0.0443477 $4.04M $0
07/02/2018 $0.0541367 $5.30M $0
08/02/2018 $0.0545549 $4.61M $0
09/02/2018 $0.0586768 $6.37M $0
10/02/2018 $0.0573993 $5.32M $0
11/02/2018 $0.0505392 $5.12M $0
12/02/2018 $0.0839994 $9.47M $0
13/02/2018 $0.0725787 $9.06M $0
14/02/2018 $0.0784899 $9.92M $0
15/02/2018 $0.0804889 $7.91M $0
16/02/2018 $0.0812174 $10.07M $0
17/02/2018 $0.0796534 $10.38M $0
18/02/2018 $0.0781461 $4.19M $0
19/02/2018 $0.0801814 $11.63M $0
20/02/2018 $0.0829501 $10.78M $0
21/02/2018 $0.070961 $9.53M $0
22/02/2018 $0.0696175 $7.26M $0
23/02/2018 $0.0698385 $1.97M $0
24/02/2018 $0.0660495 $1.93M $0
25/02/2018 $0.0626256 $2.23M $0
26/02/2018 $0.066308 $4.80M $0
27/02/2018 $0.0648995 $4.41M $0
28/02/2018 $0.0612132 $6.41M $0
01/03/2018 $0.0629672 $5.76M $0
02/03/2018 $0.0609569 $2.71M $0
03/03/2018 $0.0570633 $3.32M $0
04/03/2018 $0.0523209 $1.95M $0
05/03/2018 $0.0521369 $3.66M $0
06/03/2018 $0.0471969 $2.94M $0
07/03/2018 $0.0442079 $4.96M $0
08/03/2018 $0.0443245 $4.78M $0
09/03/2018 $0.0437582 $5.88M $0
10/03/2018 $0.051716 $7.49M $0
11/03/2018 $0.0521901 $7.12M $0
12/03/2018 $0.0438731 $5.75M $0
13/03/2018 $0.0443857 $4.70M $0
14/03/2018 $0.0403982 $4.38M $3.08M
15/03/2018 $0.0391699 $4.00M $2.99M
16/03/2018 $0.0402689 $5.83M $3.07M
17/03/2018 $0.0355801 $5.40M $2.71M
18/03/2018 $0.0316658 $2.51M $2.41M
19/03/2018 $0.0331505 $3.34M $2.53M
20/03/2018 $0.0343521 $3.06M $2.62M
21/03/2018 $0.0349252 $2.95M $2.67M
22/03/2018 $0.0338075 $4.05M $2.59M
23/03/2018 $0.0350073 $3.59M $3.60M
24/03/2018 $0.0427585 $1.75M $4.40M
25/03/2018 $0.0397953 $2.13M $4.09M
26/03/2018 $0.0357485 $3.77M $3.68M
27/03/2018 $0.0359615 $4.33M $3.70M
28/03/2018 $0.0354296 $4.25M $3.65M
29/03/2018 $0.032565 $3.68M $3.35M
30/03/2018 $0.0291371 $2.00M $3.01M
31/03/2018 $0.0340785 $2.79M $3.52M
01/04/2018 $0.0287565 $4.40M $2.97M
02/04/2018 $0.0289985 $4.63M $2.99M
03/04/2018 $0.0295002 $4.48M $3.04M
04/04/2018 $0.0267248 $2.44M $2.76M
05/04/2018 $0.0272183 $3.60M $2.81M
06/04/2018 $0.026572 $2.71M $2.74M
07/04/2018 $0.0278204 $2.93M $2.87M
08/04/2018 $0.0281042 $3.19M $2.90M
09/04/2018 $0.0265282 $2.88M $2.74M
10/04/2018 $0.0266407 $3.10M $2.75M
11/04/2018 $0.0261228 $2.97M $2.70M
12/04/2018 $0.0280643 $2.75M $2.90M
13/04/2018 $0.0313452 $2.78M $3.24M
14/04/2018 $0.0311751 $2.82M $3.22M
15/04/2018 $0.02984 $2.94M $3.08M
16/04/2018 $0.028555 $1.21M $2.95M
17/04/2018 $0.0289735 $2.08M $2.99M
18/04/2018 $0.029209 $2.15M $3.02M
19/04/2018 $0.0362231 $1.97M $3.74M
20/04/2018 $0.0355286 $3.66M $3.67M
21/04/2018 $0.038953 $3.68M $4.02M
22/04/2018 $0.0383471 $4.27M $3.96M
23/04/2018 $0.0431645 $4.62M $4.98M
24/04/2018 $0.057756 $4.87M $6.67M
25/04/2018 $0.0520804 $5.56M $6.54M
26/04/2018 $0.049065 $5.30M $6.17M
27/04/2018 $0.0474683 $6.00M $6.37M
28/04/2018 $0.0483935 $6.58M $6.49M
29/04/2018 $0.0501373 $6.48M $6.73M
30/04/2018 $0.0611445 $7.93M $8.23M
01/05/2018 $0.0535535 $7.95M $7.21M
02/05/2018 $0.0610855 $9.14M $8.23M
03/05/2018 $0.0721469 $4.68M $9.72M
04/05/2018 $0.0689997 $3.41M $9.30M
05/05/2018 $0.0704585 $3.98M $9.52M
06/05/2018 $0.0594974 $3.41M $8.64M
07/05/2018 $0.0584835 $3.41M $8.62M
08/05/2018 $0.0660207 $3.66M $9.73M
09/05/2018 $0.0664998 $4.97M $9.81M
10/05/2018 $0.0695786 $5.62M $10.27M
11/05/2018 $0.0678895 $6.28M $10.02M
12/05/2018 $0.0663684 $5.60M $9.80M
13/05/2018 $0.0802883 $8.69M $11.85M
14/05/2018 $0.0819636 $8.44M $12.10M
15/05/2018 $0.0804096 $4.87M $11.87M
16/05/2018 $0.0980622 $6.68M $14.47M
17/05/2018 $0.111361 $6.74M $16.44M
18/05/2018 $0.121362 $6.44M $17.91M
19/05/2018 $0.12321 $7.65M $18.18M
20/05/2018 $0.12769 $8.07M $18.85M
21/05/2018 $0.124676 $6.27M $18.40M
22/05/2018 $0.123893 $4.86M $18.28M
23/05/2018 $0.102249 $3.27M $15.09M
24/05/2018 $0.0963635 $3.23M $14.22M
25/05/2018 $0.0811343 $2.33M $11.97M
25/05/2018 $0.0840594 $2.49M $12.41M
26/05/2018 $0.0818131 $2.57M $12.07M

Twitter News Feed

[custom-twitter-feeds hashtag="#NKC"]

Submit Your Reviews