Nerves (NER) current price is $0.000095.

Nerves current price is $0.000095 with a marketcap of $465,087. Its price is -8.52% down in last 24 hours.


  • NER
    Nerves(NER)
  • Price
    $0.000095
  • 1h %
    1.22%
  • 24h %
    -8.52%
  • 7d %
    -51.54%
  • Market Cap
    $465,087
  • Volume
    $3,625
  • Available Supply
    4.88B NER
  • Rank
    986


More Info About Coin

Historical Data

Date Price Volume Market Cap
03/10/2018 $0.00125188 $1.05M $0
04/10/2018 $0.00137486 $1.68M $0
05/10/2018 $0.00132047 $1.65M $0
06/10/2018 $0.00131783 $944,059 $6.42M
07/10/2018 $0.00124591 $952,837 $6.07M
08/10/2018 $0.0013148 $1.28M $6.40M
09/10/2018 $0.00126056 $1.19M $6.14M
10/10/2018 $0.00125191 $1.03M $6.10M
11/10/2018 $0.00119397 $824,037 $5.81M
12/10/2018 $0.00119277 $1.46M $5.81M
13/10/2018 $0.00119228 $1.18M $5.82M
14/10/2018 $0.00118536 $933,775 $5.79M
15/10/2018 $0.00124769 $1.82M $6.09M
16/10/2018 $0.00125714 $2.47M $6.14M
17/10/2018 $0.00129693 $2.69M $6.33M
18/10/2018 $0.00129947 $2.06M $6.34M
19/10/2018 $0.00136011 $2.30M $6.64M
20/10/2018 $0.00134724 $2.58M $6.58M
21/10/2018 $0.00137075 $2.61M $6.69M
22/10/2018 $0.00135775 $4.14M $6.63M
23/10/2018 $0.00135596 $2.87M $6.62M
24/10/2018 $0.00129356 $3.60M $6.32M
25/10/2018 $0.00129013 $4.16M $6.30M
26/10/2018 $0.00134802 $3.67M $6.58M
27/10/2018 $0.00128955 $3.63M $6.30M
28/10/2018 $0.00135746 $3.77M $6.63M
29/10/2018 $0.00135693 $4.69M $6.62M
30/10/2018 $0.00126625 $3.36M $6.18M
31/10/2018 $0.00131766 $4.64M $6.43M
01/11/2018 $0.00134289 $3.88M $6.56M
02/11/2018 $0.00126779 $4.49M $6.19M
03/11/2018 $0.00127372 $3.84M $6.22M
04/11/2018 $0.00127207 $4.23M $6.21M
05/11/2018 $0.00129043 $3.66M $6.30M
06/11/2018 $0.00135155 $6.00M $6.60M
07/11/2018 $0.0011087 $2.16M $5.41M
08/11/2018 $0.000975206 $1.03M $4.76M
09/11/2018 $0.000331161 $525,264 $1.62M
10/11/2018 $0.000260776 $28,185 $1.27M
11/11/2018 $0.000200895 $7,836 $980,779
12/11/2018 $0.00013896 $3,210 $678,409
13/11/2018 $0.000146272 $1,941 $714,107
14/11/2018 $0.000198462 $2,065 $968,901
15/11/2018 $0.000171417 $454 $836,866
16/11/2018 $0.00011744 $1,914 $573,347
17/11/2018 $0.000109383 $1,157 $534,013
18/11/2018 $0.000113611 $780 $554,654
19/11/2018 $0.000108655 $2,618 $530,459
19/11/2018 $0.000102801 $1,663 $501,879
20/11/2018 $9.55925969808E-5 $3,637 $466,688

Twitter News Feed

[custom-twitter-feeds hashtag="#NER"]

Submit Your Reviews