NEO (NEO) current price is $7.76.

NEO current price is $7.76 with a marketcap of $504.65M. Its price is 1.65% up in last 24 hours.


  • NEO
    NEO(NEO)
  • Price
    $7.76
  • 1h %
    0.04%
  • 24h %
    1.65%
  • 7d %
    -2.39%
  • Market Cap
    $504.65M
  • Volume
    $123.15M
  • Available Supply
    65.00M NEO
  • Rank
    17


More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
17/01/2018 $153.318 $1.77B $9.97B
18/01/2018 $145.299 $960.38M $9.44B
19/01/2018 $139.126 $521.08M $9.04B
20/01/2018 $151.871 $491.28M $9.87B
21/01/2018 $129.124 $352.49M $8.39B
22/01/2018 $116.183 $318.08M $7.55B
23/01/2018 $123.116 $273.23M $8.00B
24/01/2018 $135.564 $433.45M $8.81B
25/01/2018 $140.02 $321.39M $9.10B
26/01/2018 $135.218 $315.88M $8.79B
27/01/2018 $141.171 $216.99M $9.18B
28/01/2018 $153.329 $242.32M $9.97B
29/01/2018 $164.464 $531.72M $10.69B
30/01/2018 $147.996 $711.94M $9.62B
31/01/2018 $143.13 $375.10M $9.30B
01/02/2018 $127.369 $355.97M $8.28B
02/02/2018 $116.594 $539.23M $7.58B
03/02/2018 $121.938 $263.00M $7.93B
04/02/2018 $104.524 $195.08M $6.79B
05/02/2018 $87.9278 $310.13M $5.72B
06/02/2018 $105.521 $643.53M $6.86B
07/02/2018 $107.864 $588.76M $7.01B
08/02/2018 $112.315 $561.76M $7.30B
09/02/2018 $115.459 $210.04M $7.50B
10/02/2018 $110.404 $355.00M $7.18B
11/02/2018 $108.144 $264.58M $7.03B
12/02/2018 $113.067 $272.50M $7.35B
13/02/2018 $111.063 $182.12M $7.22B
14/02/2018 $120.354 $219.60M $7.82B
15/02/2018 $122.24 $223.13M $7.95B
16/02/2018 $128.616 $194.25M $8.36B
17/02/2018 $136.296 $281.49M $8.86B
18/02/2018 $130.15 $212.61M $8.46B
19/02/2018 $137.292 $203.29M $8.92B
20/02/2018 $132.533 $228.56M $8.61B
21/02/2018 $121.039 $219.27M $7.87B
22/02/2018 $114.827 $195.76M $7.46B
23/02/2018 $121.861 $189.15M $7.92B
24/02/2018 $118.126 $157.51M $7.68B
25/02/2018 $119.187 $115.82M $7.75B
26/02/2018 $133.91 $291.18M $8.70B
27/02/2018 $142.551 $430.11M $9.27B
28/02/2018 $132.188 $313.20M $8.59B
01/03/2018 $129.392 $284.89M $8.41B
02/03/2018 $124.137 $148.93M $8.07B
03/03/2018 $121.97 $132.18M $7.93B
04/03/2018 $119.222 $177.71M $7.75B
06/03/2018 $109.646 $214.78M $7.13B
07/03/2018 $108.034 $202.18M $7.02B
08/03/2018 $101.813 $298.26M $6.62B
09/03/2018 $92.7713 $160.06M $6.03B
10/03/2018 $93.0974 $218.88M $6.05B
11/03/2018 $83.1331 $120.22M $5.40B
12/03/2018 $92.3701 $120.34M $6.00B
13/03/2018 $86.5585 $124.02M $5.63B
14/03/2018 $83.8674 $118.27M $5.45B
15/03/2018 $69.7277 $147.63M $4.53B
16/03/2018 $70.4058 $171.32M $4.58B
17/03/2018 $68.6307 $114.78M $4.46B
18/03/2018 $59.9624 $96.00M $3.90B
19/03/2018 $67.6896 $260.89M $4.40B
20/03/2018 $73.669 $282.28M $4.79B
21/03/2018 $75.3231 $238.80M $4.90B
22/03/2018 $73.8452 $176.60M $4.80B
23/03/2018 $69.1289 $150.99M $4.49B
24/03/2018 $69.5451 $142.69M $4.52B
25/03/2018 $65.2511 $98.55M $4.24B
26/03/2018 $65.5 $82.76M $4.26B
27/03/2018 $59.6981 $145.21M $3.88B
27/03/2018 $55.5303 $145.19M $3.61B
28/03/2018 $57.2364 $81.98M $3.72B
29/03/2018 $52.374 $109.97M $3.40B
30/03/2018 $50.4674 $114.84M $3.28B
31/03/2018 $50.153 $68.26M $3.26B
01/04/2018 $47.3907 $73.35M $3.08B
02/04/2018 $48.5412 $63.66M $3.16B
03/04/2018 $53.7628 $84.54M $3.49B
04/04/2018 $47.5304 $74.16M $3.09B
05/04/2018 $47.2614 $63.61M $3.07B
06/04/2018 $44.9281 $46.89M $2.92B
07/04/2018 $46.3307 $49.80M $3.01B
09/04/2018 $49.9212 $46.43M $3.24B
10/04/2018 $52.7625 $268.09M $3.43B
11/04/2018 $52.4711 $88.61M $3.41B
12/04/2018 $58.8468 $179.37M $3.83B
13/04/2018 $67.193 $276.48M $4.37B
14/04/2018 $61.7481 $174.41M $4.01B
15/04/2018 $65.075 $91.29M $4.23B
16/04/2018 $69.9386 $125.26M $4.55B
17/04/2018 $66.338 $124.11M $4.31B
18/04/2018 $66.2166 $104.17M $4.30B
19/04/2018 $72.4257 $146.93M $4.71B
20/04/2018 $74.6205 $173.62M $4.85B
21/04/2018 $79.1326 $185.74M $5.14B
22/04/2018 $74.2297 $170.10M $4.82B
23/04/2018 $73.8551 $117.64M $4.80B
24/04/2018 $76.2437 $129.09M $4.96B
25/04/2018 $82.026 $215.19M $5.33B
26/04/2018 $70.9911 $230.21M $4.61B
27/04/2018 $76.204 $140.90M $4.95B
28/04/2018 $72.5961 $132.14M $4.72B
29/04/2018 $77.2145 $143.23M $5.02B
30/04/2018 $94.759 $542.51M $6.16B
01/05/2018 $83.1541 $350.19M $5.41B
02/05/2018 $84.5468 $180.11M $5.50B
03/05/2018 $84.7555 $137.98M $5.51B
04/05/2018 $86.8209 $226.74M $5.64B
05/05/2018 $84.5263 $150.23M $5.49B
06/05/2018 $84.344 $128.55M $5.48B
07/05/2018 $83.3068 $177.01M $5.41B
08/05/2018 $79.5993 $157.93M $5.17B
09/05/2018 $76.8653 $125.93M $5.00B
10/05/2018 $76.3566 $120.80M $4.96B
11/05/2018 $68.9428 $128.14M $4.48B
12/05/2018 $64.0221 $174.04M $4.16B
13/05/2018 $65.123 $127.03M $4.23B
14/05/2018 $66.652 $105.51M $4.33B
15/05/2018 $67.2401 $130.33M $4.37B
16/05/2018 $63.0659 $98.22M $4.10B
17/05/2018 $62.2591 $99.95M $4.05B
18/05/2018 $57.5758 $95.92M $3.74B
19/05/2018 $59.7725 $94.20M $3.89B
20/05/2018 $59.2746 $79.41M $3.85B
21/05/2018 $63.7337 $90.03M $4.14B
22/05/2018 $62.4635 $121.63M $4.06B
23/05/2018 $57.6467 $95.26M $3.75B
24/05/2018 $52.434 $109.35M $3.41B
25/05/2018 $54.9056 $108.00M $3.57B
26/05/2018 $52.7271 $93.15M $3.43B
27/05/2018 $52.0351 $83.47M $3.38B
28/05/2018 $52.9846 $76.42M $3.44B
29/05/2018 $48.2988 $92.16M $3.14B
30/05/2018 $52.2765 $106.30M $3.40B
31/05/2018 $51.2186 $82.00M $3.33B
01/06/2018 $53.3301 $86.34M $3.47B
02/06/2018 $55.7471 $103.23M $3.62B
03/06/2018 $56.6402 $97.22M $3.68B
04/06/2018 $57.0345 $90.83M $3.71B
05/06/2018 $53.6516 $92.03M $3.49B
06/06/2018 $54.5985 $91.79M $3.55B
07/06/2018 $54.1772 $81.61M $3.52B
08/06/2018 $53.7861 $78.26M $3.50B
09/06/2018 $52.5533 $77.53M $3.42B
10/06/2018 $50.1395 $73.99M $3.26B
11/06/2018 $45.3551 $97.57M $2.95B
12/06/2018 $45.0141 $86.12M $2.93B
13/06/2018 $41.773 $82.29M $2.72B
14/06/2018 $38.4617 $98.66M $2.50B
15/06/2018 $40.7095 $105.09M $2.65B
16/06/2018 $38.4123 $68.59M $2.50B
17/06/2018 $38.4499 $68.09M $2.50B
18/06/2018 $38.5758 $65.25M $2.51B
19/06/2018 $39.7981 $87.90M $2.59B
20/06/2018 $39.6691 $75.13M $2.58B
21/06/2018 $39.1152 $71.39M $2.54B
22/06/2018 $37.8016 $70.82M $2.46B
23/06/2018 $33.9145 $83.08M $2.20B
24/06/2018 $33.7269 $57.44M $2.19B
25/06/2018 $31.4969 $91.18M $2.05B
26/06/2018 $31.2493 $55.79M $2.03B
27/06/2018 $29.9615 $52.32M $1.95B
28/06/2018 $30.5132 $52.38M $1.98B
29/06/2018 $28.3086 $53.84M $1.84B
30/06/2018 $30.0356 $67.47M $1.95B
01/07/2018 $30.5599 $75.17M $1.99B
02/07/2018 $31.2681 $70.27M $2.03B
03/07/2018 $35.8173 $144.66M $2.33B
04/07/2018 $35.7754 $149.87M $2.33B
05/07/2018 $40.6359 $220.13M $2.64B
06/07/2018 $40.49 $185.97M $2.63B
07/07/2018 $37.3513 $135.51M $2.43B
08/07/2018 $39.6039 $96.46M $2.57B
09/07/2018 $39.0397 $143.87M $2.54B
10/07/2018 $36.6718 $177.03M $2.38B
11/07/2018 $34.3788 $182.83M $2.23B
12/07/2018 $33.6675 $93.51M $2.19B
13/07/2018 $32.7458 $119.21M $2.13B
14/07/2018 $33.3273 $120.10M $2.17B
15/07/2018 $32.2675 $75.73M $2.10B
16/07/2018 $33.4763 $86.55M $2.18B
17/07/2018 $36.8379 $129.93M $2.39B
18/07/2018 $39.6491 $139.70M $2.58B
19/07/2018 $36.8465 $142.18M $2.40B
20/07/2018 $35.3226 $96.29M $2.30B
21/07/2018 $32.5502 $102.50M $2.12B
22/07/2018 $34.0682 $84.30M $2.21B
23/07/2018 $33.3913 $72.79M $2.17B
24/07/2018 $32.0822 $81.90M $2.09B
25/07/2018 $34.2116 $120.57M $2.22B
26/07/2018 $34.4707 $89.39M $2.24B
27/07/2018 $33.1012 $86.32M $2.15B
28/07/2018 $33.5372 $76.78M $2.18B
29/07/2018 $34.0992 $71.39M $2.22B
30/07/2018 $33.1011 $69.15M $2.15B
31/07/2018 $32.0378 $60.85M $2.08B
01/08/2018 $29.9042 $68.64M $1.94B
02/08/2018 $29.981 $59.31M $1.95B
03/08/2018 $27.7415 $54.64M $1.80B
04/08/2018 $28.474 $60.60M $1.85B
05/08/2018 $26.5322 $56.85M $1.72B
06/08/2018 $27.8637 $50.27M $1.81B
07/08/2018 $26.2441 $54.53M $1.71B
08/08/2018 $24.6032 $61.35M $1.60B
09/08/2018 $22.3407 $67.43M $1.45B
10/08/2018 $22.4573 $51.97M $1.46B
11/08/2018 $19.2917 $55.07M $1.25B
12/08/2018 $18.6758 $78.65M $1.21B
13/08/2018 $18.7683 $46.02M $1.22B
14/08/2018 $15.1478 $54.86M $984.61M
15/08/2018 $16.2988 $75.73M $1.06B
16/08/2018 $15.6942 $67.39M $1.02B
17/08/2018 $16.82 $67.38M $1.09B
18/08/2018 $19.9297 $106.56M $1.30B
19/08/2018 $18.6294 $78.87M $1.21B
20/08/2018 $19.7065 $68.65M $1.28B
21/08/2018 $17.6866 $62.46M $1.15B
22/08/2018 $18.9182 $52.82M $1.23B
23/08/2018 $17.1739 $61.17M $1.12B
24/08/2018 $17.4768 $50.00M $1.14B
25/08/2018 $18.1608 $47.20M $1.18B
26/08/2018 $17.7001 $45.54M $1.15B
27/08/2018 $17.7121 $44.91M $1.15B
28/08/2018 $20.3652 $89.51M $1.32B
29/08/2018 $21.1403 $85.50M $1.37B
30/08/2018 $20.0471 $78.73M $1.30B
31/08/2018 $19.4829 $62.52M $1.27B
01/09/2018 $20.7194 $62.33M $1.35B
02/09/2018 $21.7733 $88.94M $1.42B
03/09/2018 $21.6477 $84.73M $1.41B
04/09/2018 $22.7922 $76.96M $1.48B
05/09/2018 $24.7527 $98.72M $1.61B
06/09/2018 $19.2808 $152.47M $1.25B
07/09/2018 $20.4834 $97.76M $1.33B
08/09/2018 $19.8627 $81.40M $1.29B
09/09/2018 $18.197 $60.80M $1.18B
10/09/2018 $18.7094 $67.83M $1.22B
11/09/2018 $18.6762 $55.98M $1.21B
12/09/2018 $17.4634 $61.02M $1.14B
13/09/2018 $18.1534 $60.66M $1.18B
14/09/2018 $18.3114 $65.39M $1.19B
15/09/2018 $18.0143 $59.70M $1.17B
16/09/2018 $17.9421 $56.70M $1.17B
17/09/2018 $18.3076 $47.02M $1.19B
18/09/2018 $16.5402 $60.59M $1.08B
19/09/2018 $17.4392 $52.11M $1.13B
20/09/2018 $17.1887 $48.76M $1.12B
21/09/2018 $18.268 $63.54M $1.19B
22/09/2018 $18.9898 $126.60M $1.23B
23/09/2018 $18.7814 $69.18M $1.22B
24/09/2018 $19.4939 $87.33M $1.27B
25/09/2018 $17.8521 $73.53M $1.16B
26/09/2018 $17.4865 $61.45M $1.14B
27/09/2018 $18.1127 $90.19M $1.18B
28/09/2018 $19.0532 $129.52M $1.24B
29/09/2018 $18.5815 $184.40M $1.21B
30/09/2018 $19.0108 $108.65M $1.24B
01/10/2018 $19.01 $151.34M $1.24B
02/10/2018 $18.5549 $166.98M $1.21B
03/10/2018 $17.8715 $149.90M $1.16B
04/10/2018 $18.2294 $115.03M $1.18B
05/10/2018 $17.8543 $146.18M $1.16B
06/10/2018 $18.152 $84.16M $1.18B
07/10/2018 $18.0637 $106.66M $1.17B
08/10/2018 $18.1722 $146.23M $1.18B
09/10/2018 $18.4363 $164.60M $1.20B
10/10/2018 $18.1494 $165.16M $1.18B
11/10/2018 $16.7928 $186.61M $1.09B
12/10/2018 $15.6063 $217.29M $1.01B
13/10/2018 $15.8016 $187.50M $1.03B
14/10/2018 $15.9636 $133.82M $1.04B
15/10/2018 $15.5726 $158.59M $1.01B
16/10/2018 $16.1812 $259.05M $1.05B
17/10/2018 $16.6173 $238.73M $1.08B
18/10/2018 $16.6287 $204.45M $1.08B
19/10/2018 $16.4651 $318.06M $1.07B
20/10/2018 $16.4689 $195.77M $1.07B
21/10/2018 $16.7563 $183.45M $1.09B
22/10/2018 $16.4626 $204.56M $1.07B
23/10/2018 $16.6576 $153.22M $1.08B
24/10/2018 $16.6337 $166.00M $1.08B
25/10/2018 $16.5289 $136.35M $1.07B
26/10/2018 $16.3907 $85.79M $1.07B
27/10/2018 $16.216 $128.77M $1.05B
28/10/2018 $16.1233 $74.05M $1.05B
29/10/2018 $16.1509 $112.04M $1.05B
30/10/2018 $15.3915 $143.66M $1.00B
31/10/2018 $15.2308 $126.61M $990.00M
01/11/2018 $15.288 $136.66M $993.72M
02/11/2018 $16.0225 $141.99M $1.04B
03/11/2018 $16.0844 $139.19M $1.05B
04/11/2018 $15.9441 $123.21M $1.04B
05/11/2018 $16.5135 $171.54M $1.07B
06/11/2018 $16.4598 $133.14M $1.07B
07/11/2018 $16.9886 $189.76M $1.10B
08/11/2018 $16.3817 $154.69M $1.06B
09/11/2018 $16.2646 $154.28M $1.06B
10/11/2018 $16.117 $137.94M $1.05B
11/11/2018 $15.9808 $126.34M $1.04B
12/11/2018 $15.9132 $134.06M $1.03B
13/11/2018 $15.4872 $156.84M $1.01B
14/11/2018 $15.2664 $132.33M $992.32M
15/11/2018 $13.1177 $188.16M $852.65M
16/11/2018 $12.9353 $189.49M $840.79M
17/11/2018 $12.5465 $144.94M $815.52M
18/11/2018 $12.552 $150.29M $815.88M
19/11/2018 $11.9908 $182.15M $779.40M
20/11/2018 $10.0828 $235.88M $655.38M
21/11/2018 $8.90421 $199.12M $578.77M
22/11/2018 $9.19416 $163.77M $597.62M
23/11/2018 $8.17338 $177.19M $531.27M
24/11/2018 $8.64746 $140.78M $562.08M
25/11/2018 $7.03916 $133.59M $457.55M
26/11/2018 $7.72917 $152.51M $502.40M
27/11/2018 $7.03245 $133.57M $457.11M
28/11/2018 $7.439 $133.34M $483.54M
29/11/2018 $8.104 $175.98M $526.76M
30/11/2018 $8.46378647982 $160.35M $550.15M
01/12/2018 $7.66840371093 $137.69M $498.45M
02/12/2018 $8.2509501835 $148.92M $536.31M
03/12/2018 $7.80614755088 $130.79M $507.40M
04/12/2018 $7.30033819649 $130.03M $474.52M
05/12/2018 $7.26499432667 $153.79M $472.22M
06/12/2018 $7.00806220495 $142.25M $455.52M
07/12/2018 $5.78668213003 $140.09M $376.13M
08/12/2018 $6.44052959331 $172.70M $418.63M
09/12/2018 $6.11742562228 $155.90M $397.63M
10/12/2018 $6.33385388551 $135.51M $411.70M
11/12/2018 $6.15408989008 $103.47M $400.02M
12/12/2018 $5.91373870205 $98.62M $384.39M
13/12/2018 $5.95795316982 $96.50M $387.27M
14/12/2018 $5.660940006 $123.50M $367.96M
15/12/2018 $5.68905920492 $74.63M $369.79M
16/12/2018 $5.93458767772 $77.38M $385.75M
17/12/2018 $5.78777892238 $70.91M $376.21M
18/12/2018 $6.55411657407 $108.16M $426.02M
19/12/2018 $7.0080705968 $113.60M $455.52M
20/12/2018 $6.87122024482 $139.60M $446.63M
21/12/2018 $7.07166204203 $173.11M $459.66M
22/12/2018 $6.79359850884 $181.01M $441.58M
23/12/2018 $7.3647304365 $189.04M $478.71M
24/12/2018 $8.63198711227 $195.53M $561.08M
25/12/2018 $7.48761690196 $177.43M $486.70M
26/12/2018 $7.9138486398 $118.79M $514.40M
27/12/2018 $7.53158215768 $106.62M $489.55M
28/12/2018 $6.87505089418 $100.15M $446.88M
29/12/2018 $7.92989154311 $125.19M $515.44M
30/12/2018 $7.96945852034 $120.44M $518.01M
31/12/2018 $7.84083011618 $109.40M $509.65M
01/01/2019 $7.48138176176 $100.58M $486.29M
02/01/2019 $7.76669895862 $103.11M $504.84M
03/01/2019 $7.99755840908 $105.34M $519.84M
04/01/2019 $7.74128563171 $90.07M $503.18M
05/01/2019 $7.7455114545 $93.94M $503.46M
06/01/2019 $7.79086720876 $108.93M $506.41M
07/01/2019 $8.87743352347 $157.43M $577.03M
08/01/2019 $8.38248418048 $105.26M $544.86M
09/01/2019 $9.56695760913 $204.74M $621.85M
10/01/2019 $9.3888574375 $173.80M $610.28M
11/01/2019 $7.84640748691 $171.56M $510.02M
12/01/2019 $7.9417928567 $115.30M $516.22M
13/01/2019 $7.76565977044 $102.26M $504.77M
14/01/2019 $7.38730043133 $119.57M $480.17M
15/01/2019 $7.90075624634 $130.18M $513.55M
16/01/2019 $7.64896917284 $127.93M $497.18M
17/01/2019 $7.66818923884 $131.06M $498.43M
17/01/2019 $7.78309452055 $130.20M $505.90M
18/01/2019 $7.76475823099 $123.14M $504.71M

Twitter News Feed

[custom-twitter-feeds screenname="neo_blockchain"]

Submit Your Reviews