Nano (NANO) current price is $0.88.

Nano current price is $0.88 with a marketcap of $117.11M. Its price is 0.0% up in last 24 hours.


  • NANO
    Nano(NANO)
  • Price
    $0.88
  • 1h %
    -0.62%
  • 24h %
    0.0%
  • 7d %
    -2.38%
  • Market Cap
    $117.11M
  • Volume
    $1.44M
  • Available Supply
    133.25M NANO
  • Rank
    40


More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
17/01/2018 $16.4953 $23.38M $2.20B
18/01/2018 $18.3441 $24.31M $2.44B
19/01/2018 $17.3947 $18.08M $2.32B
20/01/2018 $19.8892 $15.89M $2.65B
21/01/2018 $16.6541 $15.58M $2.22B
22/01/2018 $13.8496 $12.81M $1.85B
23/01/2018 $14.4554 $16.32M $1.93B
24/01/2018 $14.0109 $16.60M $1.87B
25/01/2018 $13.0616 $17.03M $1.74B
26/01/2018 $17.0727 $30.28M $2.27B
27/01/2018 $19.0134 $26.96M $2.53B
28/01/2018 $19.9199 $23.41M $2.65B
29/01/2018 $18.2595 $16.24M $2.43B
30/01/2018 $16.1528 $56.71M $2.15B
31/01/2018 $19.6991 $45.96M $2.62B
01/02/2018 $16.2513 $38.38M $2.17B
02/02/2018 $17.8479 $46.33M $2.38B
03/02/2018 $16.2738 $50.10M $2.17B
04/02/2018 $12.1186 $26.91M $1.61B
05/02/2018 $9.55486 $41.74M $1.27B
06/02/2018 $10.4338 $53.68M $1.39B
07/02/2018 $11.0113 $42.97M $1.47B
08/02/2018 $11.2784 $36.69M $1.50B
09/02/2018 $10.3018 $5.90M $1.37B
10/02/2018 $9.22559 $88.22M $1.23B
11/02/2018 $8.79921 $26.41M $1.17B
12/02/2018 $9.54927 $34.93M $1.27B
13/02/2018 $8.87833 $21.46M $1.18B
14/02/2018 $8.76672 $31.37M $1.17B
15/02/2018 $8.88869 $57.41M $1.18B
16/02/2018 $9.51083 $49.69M $1.27B
17/02/2018 $9.59884 $29.36M $1.28B
18/02/2018 $8.95466 $25.34M $1.19B
19/02/2018 $8.68894 $30.72M $1.16B
20/02/2018 $7.58177 $43.67M $1.01B
21/02/2018 $7.64927 $49.55M $1.02B
22/02/2018 $9.27983 $144.62M $1.24B
23/02/2018 $13.0284 $225.09M $1.74B
24/02/2018 $13.5971 $399.41M $1.81B
25/02/2018 $12.1989 $162.21M $1.63B
26/02/2018 $13.7932 $146.34M $1.84B
27/02/2018 $15.4431 $163.64M $2.06B
28/02/2018 $14.5151 $108.90M $1.93B
01/03/2018 $17.2532 $163.49M $2.30B
02/03/2018 $16.111 $88.08M $2.15B
03/03/2018 $15.0634 $85.42M $2.01B
04/03/2018 $14.8952 $59.84M $1.98B
06/03/2018 $14.3308 $52.46M $1.91B
07/03/2018 $13.822 $59.25M $1.84B
08/03/2018 $12.0321 $58.15M $1.60B
09/03/2018 $10.2103 $47.34M $1.36B
10/03/2018 $12.2718 $71.15M $1.64B
11/03/2018 $10.4 $74.51M $1.39B
12/03/2018 $11.8368 $59.53M $1.58B
13/03/2018 $10.7429 $42.90M $1.43B
14/03/2018 $10.8901 $44.66M $1.45B
15/03/2018 $8.92786 $35.91M $1.19B
16/03/2018 $8.85485 $27.62M $1.18B
17/03/2018 $8.86864 $30.39M $1.18B
18/03/2018 $7.5644 $26.23M $1.01B
19/03/2018 $8.68175 $56.91M $1.16B
20/03/2018 $8.18508 $44.15M $1.09B
21/03/2018 $9.08141 $45.33M $1.21B
22/03/2018 $8.60721 $52.62M $1.15B
23/03/2018 $8.20155 $40.69M $1.09B
24/03/2018 $8.08676 $44.49M $1.08B
25/03/2018 $7.62116 $33.34M $1.02B
26/03/2018 $7.58667 $22.85M $1.01B
27/03/2018 $6.95209 $27.74M $926.35M
27/03/2018 $6.51077 $26.06M $867.55M
28/03/2018 $6.58368 $22.99M $877.26M
29/03/2018 $5.53513 $15.54M $737.55M
30/03/2018 $5.2043 $12.72M $693.46M
31/03/2018 $5.60379 $15.14M $746.70M
01/04/2018 $5.19906 $9.06M $692.77M
02/04/2018 $5.35411 $7.44M $713.43M
03/04/2018 $5.98216 $11.37M $797.11M
04/04/2018 $5.15102 $10.86M $686.36M
05/04/2018 $5.14604 $6.58M $685.70M
06/04/2018 $4.99147 $7.56M $665.10M
07/04/2018 $5.10337 $7.45M $680.02M
09/04/2018 $5.07556 $7.40M $676.31M
10/04/2018 $4.84042 $11.18M $644.98M
11/04/2018 $4.85155 $6.69M $646.46M
12/04/2018 $5.2449 $15.98M $698.87M
13/04/2018 $5.80276 $15.50M $773.21M
14/04/2018 $5.75169 $46.36M $766.40M
15/04/2018 $5.88457 $15.39M $784.11M
16/04/2018 $6.39546 $13.11M $852.18M
17/04/2018 $5.96326 $12.17M $794.59M
18/04/2018 $5.90816 $14.35M $787.25M
19/04/2018 $6.29829 $27.29M $839.24M
20/04/2018 $7.18973 $30.85M $958.02M
21/04/2018 $7.34762 $21.54M $979.06M
22/04/2018 $7.22542 $18.19M $962.77M
23/04/2018 $7.03014 $11.10M $936.75M
24/04/2018 $7.56438 $13.77M $1.01B
25/04/2018 $8.11717 $24.93M $1.08B
26/04/2018 $6.8303 $18.64M $910.13M
27/04/2018 $7.50524 $15.55M $1.00B
28/04/2018 $6.96679 $17.70M $928.31M
29/04/2018 $7.50175 $18.12M $999.60M
30/04/2018 $8.28383 $36.03M $1.10B
01/05/2018 $8.40726 $69.24M $1.12B
02/05/2018 $8.13064 $30.00M $1.08B
03/05/2018 $8.53304 $22.91M $1.14B
04/05/2018 $9.91495 $104.97M $1.32B
05/05/2018 $9.25972 $81.91M $1.23B
06/05/2018 $9.02343 $36.84M $1.20B
07/05/2018 $8.75792 $26.82M $1.17B
08/05/2018 $8.27436 $17.19M $1.10B
09/05/2018 $7.9389 $21.35M $1.06B
10/05/2018 $7.71013 $21.92M $1.03B
11/05/2018 $7.02054 $25.17M $935.47M
12/05/2018 $6.07225 $16.07M $809.12M
13/05/2018 $6.34188 $10.46M $845.04M
14/05/2018 $6.66127 $7.48M $887.60M
15/05/2018 $6.39255 $9.74M $851.80M
16/05/2018 $6.10004 $7.15M $812.82M
17/05/2018 $6.02127 $5.30M $802.32M
18/05/2018 $5.50161 $8.35M $733.08M
19/05/2018 $5.58259 $11.16M $743.87M
20/05/2018 $5.53108 $6.32M $737.01M
21/05/2018 $5.73607 $9.11M $764.32M
22/05/2018 $5.38734 $12.75M $717.85M
23/05/2018 $4.8745 $12.65M $649.52M
24/05/2018 $4.33966 $12.47M $578.25M
25/05/2018 $4.56499 $8.20M $608.28M
26/05/2018 $4.34749 $5.16M $579.30M
27/05/2018 $4.21503 $2.70M $561.65M
28/05/2018 $4.0541 $5.88M $540.20M
29/05/2018 $3.54678 $9.19M $472.60M
30/05/2018 $4.13362 $12.12M $550.80M
31/05/2018 $4.03965 $9.37M $538.28M
01/06/2018 $4.20995 $10.22M $560.97M
02/06/2018 $4.07997 $10.56M $543.65M
03/06/2018 $4.21996 $9.94M $562.30M
04/06/2018 $4.27347 $10.35M $569.43M
05/06/2018 $3.90809 $9.58M $520.75M
06/06/2018 $3.97217 $15.59M $529.28M
07/06/2018 $3.9793 $16.02M $530.23M
08/06/2018 $4.04054 $16.43M $538.40M
09/06/2018 $3.9197 $11.28M $522.29M
10/06/2018 $3.73999 $7.50M $498.35M
11/06/2018 $3.13278 $11.33M $417.44M
12/06/2018 $3.19925 $8.78M $426.29M
13/06/2018 $2.73009 $11.72M $363.78M
14/06/2018 $2.55925 $13.32M $341.02M
15/06/2018 $2.92899 $17.58M $390.28M
16/06/2018 $2.65095 $8.19M $353.23M
17/06/2018 $2.69423 $5.65M $359.00M
18/06/2018 $2.67459 $5.97M $356.38M
19/06/2018 $2.7794 $6.73M $370.35M
20/06/2018 $2.77889 $5.59M $370.28M
21/06/2018 $2.84821 $6.96M $379.52M
22/06/2018 $2.91077 $17.30M $387.86M
23/06/2018 $2.57949 $8.73M $343.71M
24/06/2018 $2.50249 $6.15M $333.45M
25/06/2018 $2.34545 $8.39M $312.53M
26/06/2018 $2.3843 $5.94M $317.70M
27/06/2018 $2.19162 $4.10M $292.03M
28/06/2018 $2.2501 $6.10M $299.82M
29/06/2018 $2.13148 $5.31M $284.02M
30/06/2018 $2.32984 $4.82M $310.45M
01/07/2018 $2.41407 $6.13M $321.67M
02/07/2018 $2.45787 $5.54M $327.51M
03/07/2018 $2.7116 $7.58M $361.32M
04/07/2018 $2.53593 $8.01M $337.91M
05/07/2018 $2.66643 $4.91M $355.30M
06/07/2018 $2.633 $6.24M $350.84M
07/07/2018 $2.6401 $4.82M $351.79M
08/07/2018 $2.72437 $4.81M $363.02M
09/07/2018 $2.72031 $5.19M $362.48M
10/07/2018 $2.57194 $5.74M $342.71M
11/07/2018 $2.41226 $5.10M $321.43M
12/07/2018 $2.41249 $3.91M $321.46M
13/07/2018 $2.34664 $4.61M $312.69M
14/07/2018 $2.34515 $4.35M $312.49M
15/07/2018 $2.30714 $3.76M $307.42M
16/07/2018 $2.39746 $3.66M $319.46M
17/07/2018 $2.61126 $5.08M $347.95M
18/07/2018 $3.05455 $7.81M $407.01M
19/07/2018 $2.81863 $8.02M $375.58M
20/07/2018 $2.59529 $6.10M $345.82M
21/07/2018 $2.27662 $9.12M $303.36M
22/07/2018 $2.40106 $5.56M $319.94M
23/07/2018 $2.34182 $4.36M $312.04M
24/07/2018 $2.24915 $5.27M $299.70M
25/07/2018 $2.2787 $6.29M $303.63M
26/07/2018 $2.44066 $5.77M $325.21M
27/07/2018 $2.19217 $5.49M $292.10M
28/07/2018 $2.24198 $5.64M $298.74M
29/07/2018 $2.20151 $4.74M $293.35M
30/07/2018 $2.1527 $4.49M $286.84M
31/07/2018 $2.05853 $5.02M $274.30M
01/08/2018 $1.76435 $6.33M $235.10M
02/08/2018 $1.67231 $5.01M $222.83M
03/08/2018 $1.6095 $6.47M $214.46M
04/08/2018 $1.67172 $6.84M $222.75M
05/08/2018 $1.55465 $4.61M $207.15M
06/08/2018 $1.60477 $3.58M $213.83M
07/08/2018 $1.54615 $3.34M $206.02M
08/08/2018 $1.44667 $4.31M $192.77M
09/08/2018 $1.30823 $4.65M $174.32M
10/08/2018 $1.35271 $4.06M $180.25M
11/08/2018 $1.17844 $3.10M $157.03M
12/08/2018 $1.11658 $3.11M $148.78M
13/08/2018 $1.15995 $2.26M $154.56M
14/08/2018 $0.890735 $3.33M $118.69M
15/08/2018 $1.02403 $4.49M $136.45M
16/08/2018 $1.10603 $6.87M $147.38M
17/08/2018 $1.59468 $8.36M $212.49M
18/08/2018 $1.68052 $24.42M $223.93M
19/08/2018 $1.52241 $9.98M $202.86M
20/08/2018 $1.80985 $9.23M $241.16M
21/08/2018 $1.66018 $9.93M $221.22M
22/08/2018 $2.02901 $7.85M $270.36M
23/08/2018 $1.86819 $12.41M $248.93M
24/08/2018 $1.99881 $9.39M $266.34M
25/08/2018 $2.39778 $39.42M $319.50M
26/08/2018 $2.95163 $40.97M $393.30M
27/08/2018 $3.33813 $95.70M $444.80M
28/08/2018 $3.24703 $63.53M $432.66M
29/08/2018 $3.17931 $40.62M $423.64M
30/08/2018 $2.8915 $26.03M $385.29M
31/08/2018 $3.05848 $41.64M $407.54M
01/09/2018 $3.08401 $30.65M $410.94M
02/09/2018 $2.99831 $17.73M $399.52M
03/09/2018 $2.89662 $13.42M $385.97M
04/09/2018 $2.92999 $14.29M $390.42M
05/09/2018 $3.02674 $19.29M $403.31M
06/09/2018 $2.28486 $20.21M $304.45M
07/09/2018 $2.46928 $15.68M $329.03M
08/09/2018 $2.36398 $11.31M $315.00M
09/09/2018 $2.10952 $10.73M $281.09M
10/09/2018 $2.03716 $20.41M $271.45M
11/09/2018 $1.97482 $11.18M $263.14M
12/09/2018 $1.75549 $12.81M $233.92M
13/09/2018 $2.09359 $17.81M $278.97M
14/09/2018 $2.39739 $41.15M $319.45M
15/09/2018 $2.52659 $41.91M $336.66M
16/09/2018 $2.5348 $24.61M $337.76M
17/09/2018 $2.54201 $19.01M $338.72M
18/09/2018 $2.18608 $21.11M $291.29M
19/09/2018 $2.33673 $15.83M $311.37M
20/09/2018 $2.32071 $14.58M $309.23M
21/09/2018 $2.59241 $20.88M $345.43M
22/09/2018 $2.51454 $18.48M $335.06M
23/09/2018 $2.35115 $13.81M $313.29M
24/09/2018 $2.42507 $11.39M $323.14M
25/09/2018 $2.15127 $12.62M $286.65M
26/09/2018 $2.1968 $11.51M $292.72M
27/09/2018 $2.24701 $11.02M $299.41M
28/09/2018 $2.34177 $9.60M $312.04M
29/09/2018 $2.1963 $9.44M $292.65M
30/09/2018 $2.21156 $8.68M $294.69M
01/10/2018 $2.2405 $2.87M $298.54M
02/10/2018 $2.23329 $4.58M $297.58M
03/10/2018 $2.07856 $3.30M $276.96M
04/10/2018 $2.21234 $3.78M $294.79M
05/10/2018 $2.17843 $2.64M $290.27M
06/10/2018 $2.21073 $2.26M $294.58M
07/10/2018 $2.15821 $1.93M $287.58M
08/10/2018 $2.13925 $1.60M $285.05M
09/10/2018 $2.19461 $3.65M $292.43M
10/10/2018 $2.1653 $2.15M $288.52M
11/10/2018 $1.93795 $5.55M $258.23M
12/10/2018 $1.79246 $6.12M $238.84M
13/10/2018 $1.87341 $2.56M $249.63M
14/10/2018 $1.84407 $1.97M $245.72M
15/10/2018 $1.80004 $2.45M $239.85M
16/10/2018 $1.85575 $5.13M $247.28M
17/10/2018 $2.0371 $6.19M $271.44M
18/10/2018 $2.13347 $10.90M $284.28M
19/10/2018 $1.9836 $8.49M $264.31M
20/10/2018 $1.99044 $3.45M $265.22M
21/10/2018 $2.11434 $4.57M $281.73M
22/10/2018 $1.997 $3.80M $266.10M
23/10/2018 $2.03962 $3.50M $271.78M
24/10/2018 $2.01232 $3.62M $268.14M
25/10/2018 $1.98206 $3.50M $264.11M
26/10/2018 $1.98207 $1.99M $264.11M
27/10/2018 $2.0591 $3.90M $274.37M
28/10/2018 $2.01629 $4.43M $268.67M
29/10/2018 $1.99413 $2.61M $265.71M
30/10/2018 $1.89192 $3.44M $252.10M
31/10/2018 $1.87709 $2.07M $250.12M
01/11/2018 $1.98009 $9.90M $263.84M
02/11/2018 $1.93542 $5.15M $257.89M
03/11/2018 $1.95636 $2.91M $260.68M
04/11/2018 $1.91504 $2.22M $255.18M
05/11/2018 $1.92748 $3.29M $256.83M
06/11/2018 $1.92064 $3.22M $255.92M
07/11/2018 $1.97725 $2.79M $263.47M
08/11/2018 $1.89679 $2.33M $252.74M
09/11/2018 $1.85582 $3.27M $247.28M
10/11/2018 $1.86698 $3.41M $248.77M
11/11/2018 $1.85002 $2.09M $246.51M
12/11/2018 $1.82654 $1.96M $243.38M
13/11/2018 $1.82785 $2.48M $243.56M
14/11/2018 $1.72766 $3.05M $230.21M
15/11/2018 $1.48509 $4.57M $197.89M
16/11/2018 $1.46939 $4.04M $195.79M
17/11/2018 $1.35667 $2.51M $180.77M
18/11/2018 $1.41497 $3.03M $188.54M
19/11/2018 $1.38632 $3.58M $184.72M
20/11/2018 $1.17464 $6.04M $156.52M
21/11/2018 $1.15917 $7.62M $154.46M
22/11/2018 $1.19136 $4.27M $158.75M
23/11/2018 $1.04939 $2.59M $139.83M
24/11/2018 $1.08224 $1.91M $144.21M
25/11/2018 $0.88626 $2.65M $118.09M
26/11/2018 $1.00338 $3.31M $133.70M
27/11/2018 $0.935616 $2.42M $124.67M
28/11/2018 $1.00266 $2.30M $133.60M
29/11/2018 $1.05822 $3.32M $141.01M
30/11/2018 $1.10574399799 $2.71M $147.34M
01/12/2018 $1.00569983719 $2.55M $134.01M
02/12/2018 $1.07309410485 $1.90M $142.99M
03/12/2018 $1.00972780099 $1.39M $134.54M
04/12/2018 $0.967062762304 $1.56M $128.86M
05/12/2018 $0.959608560396 $1.84M $127.87M
06/12/2018 $0.926626627999 $1.81M $123.47M
07/12/2018 $0.804862889226 $2.43M $107.25M
08/12/2018 $0.876038224385 $1.97M $116.73M
09/12/2018 $0.867786100307 $1.13M $115.63M
10/12/2018 $0.878971622624 $1.41M $117.12M
11/12/2018 $0.839657961523 $1.04M $111.88M
12/12/2018 $0.818673967003 $1.11M $109.09M
13/12/2018 $0.82628103748 $788,400 $110.10M
14/12/2018 $0.793233372339 $785,727 $105.70M
15/12/2018 $0.764052681132 $1.03M $101.81M
16/12/2018 $0.779324912263 $1.25M $103.84M
17/12/2018 $0.764190300371 $634,189 $101.83M
18/12/2018 $0.855009358563 $2.00M $113.93M
19/12/2018 $0.987211363691 $3.01M $131.54M
20/12/2018 $0.980110292967 $4.33M $130.60M
21/12/2018 $1.01676230453 $4.16M $135.48M
22/12/2018 $0.991109790018 $3.00M $132.06M
23/12/2018 $1.08544423948 $3.27M $144.63M
24/12/2018 $1.14202384959 $3.39M $152.17M
25/12/2018 $0.983756961632 $3.85M $131.08M
26/12/2018 $1.00055232073 $1.79M $133.32M
27/12/2018 $0.947295775991 $1.35M $126.23M
28/12/2018 $0.9132736914 $1.67M $121.69M
29/12/2018 $1.00963632472 $1.78M $134.53M
30/12/2018 $0.966554842589 $1.86M $128.79M
31/12/2018 $0.955366882922 $1.12M $127.30M
01/01/2019 $0.905113590291 $1.52M $120.60M
02/01/2019 $0.949321599783 $1.07M $126.50M
03/01/2019 $0.978670707868 $1.24M $130.41M
04/01/2019 $0.935751124151 $1.00M $124.69M
05/01/2019 $0.935954345872 $1.22M $124.71M
06/01/2019 $0.920778731529 $1.49M $122.69M
07/01/2019 $0.995984680354 $2.24M $132.71M
08/01/2019 $0.970014401519 $1.36M $129.25M
09/01/2019 $1.00805287418 $1.63M $134.32M
10/01/2019 $1.06246246837 $3.52M $141.57M
11/01/2019 $0.894534578633 $2.75M $119.20M
12/01/2019 $0.899492786721 $1.70M $119.86M
13/01/2019 $0.885489740391 $1.08M $117.99M
14/01/2019 $0.841712697152 $1.47M $112.16M
15/01/2019 $0.881588903269 $1.48M $117.47M
16/01/2019 $0.861202795596 $1.55M $114.75M
17/01/2019 $0.874405639504 $2.34M $116.51M
17/01/2019 $0.887298127731 $1.63M $118.23M
18/01/2019 $0.877572823823 $1.44M $116.94M

Twitter News Feed

[custom-twitter-feeds screenname="nanocurrency"]

Submit Your Reviews