NANJCOIN (NANJ) current price is $0.000476.

NANJCOIN current price is $0.000476 with a marketcap of $9.22M. Its price is -11.75% down in last 24 hours.


  • NANJ
    NANJCOIN(NANJ)
  • Price
    $0.000476
  • 1h %
    -8.82%
  • 24h %
    -11.75%
  • 7d %
    -5.97%
  • Market Cap
    $9.22M
  • Volume
    $20,244
  • Available Supply
    19.36B NANJ
  • Rank
    354


More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.000536145 $180,871 $0
21/03/2018 $0.000445275 $115,317 $0
22/03/2018 $0.000429964 $199,902 $0
23/03/2018 $0.000431452 $322,605 $0
24/03/2018 $0.000357083 $50,424 $0
25/03/2018 $0.000430983 $109,507 $0
26/03/2018 $0.000316833 $50,420 $0
27/03/2018 $0.000473104 $114,793 $0
28/03/2018 $0.00055448 $400,972 $0
29/03/2018 $0.000819113 $1.11M $0
30/03/2018 $0.00122513 $1.55M $0
31/03/2018 $0.00175517 $7.80M $0
01/04/2018 $0.00194068 $2.72M $0
02/04/2018 $0.00244812 $3.27M $0
03/04/2018 $0.0032889 $4.46M $0
04/04/2018 $0.0039523 $10.27M $0
05/04/2018 $0.00309593 $9.37M $0
06/04/2018 $0.00277484 $3.17M $0
07/04/2018 $0.00195804 $4.13M $0
08/04/2018 $0.0025909 $3.29M $0
09/04/2018 $0.0024916 $2.21M $0
10/04/2018 $0.00273473 $3.31M $0
11/04/2018 $0.00220841 $3.79M $0
12/04/2018 $0.00230961 $3.34M $0
13/04/2018 $0.00201674 $1.96M $0
14/04/2018 $0.00144726 $3.41M $0
15/04/2018 $0.00132576 $3.57M $0
16/04/2018 $0.00152842 $2.70M $0
17/04/2018 $0.0015763 $1.00M $0
18/04/2018 $0.00139413 $511,561 $0
19/04/2018 $0.00123966 $636,991 $24.00M
20/04/2018 $0.00153565 $634,431 $29.73M
21/04/2018 $0.001413 $602,645 $27.36M
22/04/2018 $0.0013471 $484,107 $26.08M
23/04/2018 $0.00106539 $788,921 $20.63M
24/04/2018 $0.0017855 $5.12M $34.57M
25/04/2018 $0.0016177 $1.38M $31.32M
26/04/2018 $0.00176974 $2.72M $34.27M
27/04/2018 $0.00321142 $6.06M $62.18M
28/04/2018 $0.00328429 $7.72M $63.59M
29/04/2018 $0.00363307 $1.17M $70.34M
30/04/2018 $0.00409734 $2.88M $79.33M
01/05/2018 $0.00376693 $3.27M $72.93M
02/05/2018 $0.00409298 $1.40M $79.25M
03/05/2018 $0.00418174 $1.36M $80.97M
04/05/2018 $0.00386291 $3.56M $74.79M
05/05/2018 $0.00276215 $5.33M $53.48M
06/05/2018 $0.0033102 $3.00M $64.09M
07/05/2018 $0.003209 $4.71M $62.13M
08/05/2018 $0.00267544 $2.63M $51.80M
09/05/2018 $0.00278052 $1.51M $53.84M
10/05/2018 $0.00262507 $576,839 $50.83M
11/05/2018 $0.00232751 $1.29M $45.06M
12/05/2018 $0.00229329 $763,834 $44.40M
13/05/2018 $0.00239387 $363,927 $46.35M
14/05/2018 $0.00235423 $588,811 $45.58M
15/05/2018 $0.00215388 $332,198 $41.70M
16/05/2018 $0.00192572 $778,238 $37.29M
17/05/2018 $0.00218603 $739,120 $42.33M
18/05/2018 $0.00221573 $454,714 $42.90M
19/05/2018 $0.00224489 $272,394 $43.47M
20/05/2018 $0.00246456 $805,077 $47.72M
21/05/2018 $0.00243753 $524,195 $47.20M
22/05/2018 $0.00269817 $1.47M $52.24M
23/05/2018 $0.00218208 $947,308 $42.25M
24/05/2018 $0.00210901 $340,616 $40.83M
25/05/2018 $0.00201108 $828,869 $38.94M
26/05/2018 $0.00200815 $205,436 $38.88M
27/05/2018 $0.00188783 $194,505 $36.55M
28/05/2018 $0.00175023 $284,228 $33.89M
29/05/2018 $0.00181359 $264,482 $35.11M
30/05/2018 $0.00169069 $246,610 $32.73M
31/05/2018 $0.00180995 $330,938 $35.04M
01/06/2018 $0.00183832 $184,944 $35.59M
02/06/2018 $0.00191757 $382,478 $37.13M
03/06/2018 $0.00185268 $386,317 $35.87M
04/06/2018 $0.00169688 $148,997 $32.85M
05/06/2018 $0.00172891 $140,636 $33.47M
06/06/2018 $0.00165393 $638,651 $32.02M
07/06/2018 $0.00162348 $292,372 $31.43M
08/06/2018 $0.0016819 $144,875 $32.56M
09/06/2018 $0.00167271 $269,302 $32.39M
10/06/2018 $0.00142844 $160,804 $27.66M
11/06/2018 $0.00135787 $269,242 $26.29M
12/06/2018 $0.00137168 $464,820 $26.56M
13/06/2018 $0.00125993 $140,894 $24.39M
14/06/2018 $0.00139292 $389,850 $26.97M
15/06/2018 $0.00134835 $125,018 $26.11M
16/06/2018 $0.00129714 $162,255 $25.12M
17/06/2018 $0.00136245 $141,796 $26.38M
18/06/2018 $0.00135603 $91,237 $26.26M
19/06/2018 $0.00141508 $323,356 $27.40M
20/06/2018 $0.00147666 $93,017 $28.59M
21/06/2018 $0.0014076 $112,877 $27.25M
22/06/2018 $0.00160642 $341,117 $31.10M
23/06/2018 $0.00184432 $740,102 $35.71M
24/06/2018 $0.00173471 $307,859 $33.59M
25/06/2018 $0.00175209 $472,916 $33.92M
26/06/2018 $0.0017318 $173,844 $33.53M
27/06/2018 $0.001717 $270,230 $33.24M
28/06/2018 $0.00176761 $131,340 $34.22M
29/06/2018 $0.00170607 $243,237 $33.03M
30/06/2018 $0.00189442 $129,165 $36.68M
01/07/2018 $0.00189295 $95,624 $36.65M
02/07/2018 $0.00204778 $250,106 $39.65M
03/07/2018 $0.00191786 $183,260 $37.13M
04/07/2018 $0.00181603 $257,350 $35.16M
05/07/2018 $0.00168498 $120,643 $32.62M
06/07/2018 $0.00158492 $265,900 $30.69M
07/07/2018 $0.00158805 $85,881 $30.75M
08/07/2018 $0.00148568 $318,656 $28.77M
09/07/2018 $0.00141114 $246,431 $27.32M
10/07/2018 $0.00139824 $424,909 $27.07M
11/07/2018 $0.0013388 $229,823 $25.92M
12/07/2018 $0.00112265 $322,684 $21.74M
13/07/2018 $0.001127 $201,281 $21.82M
14/07/2018 $0.00118266 $101,400 $22.90M
15/07/2018 $0.00125701 $137,286 $24.34M
16/07/2018 $0.0013154 $88,272 $25.47M
17/07/2018 $0.00151924 $195,099 $29.42M
18/07/2018 $0.00140406 $115,569 $27.19M
19/07/2018 $0.00134281 $148,745 $26.00M
20/07/2018 $0.00125546 $104,096 $24.31M
21/07/2018 $0.00138336 $83,560 $26.78M
22/07/2018 $0.00118101 $133,111 $22.87M
23/07/2018 $0.00118966 $230,003 $23.03M
24/07/2018 $0.00139101 $187,971 $26.93M
25/07/2018 $0.00130517 $220,840 $25.27M
26/07/2018 $0.00139763 $129,375 $27.06M
27/07/2018 $0.0012271 $88,742 $23.76M
28/07/2018 $0.00124165 $69,547 $24.04M
29/07/2018 $0.00122524 $72,833 $23.72M
30/07/2018 $0.00134186 $92,032 $25.98M
31/07/2018 $0.00120758 $90,962 $23.38M
01/08/2018 $0.00106313 $90,317 $20.58M
02/08/2018 $0.00105167 $54,252 $20.36M
03/08/2018 $0.000963124 $82,599 $18.65M
04/08/2018 $0.00101859 $36,704 $19.72M
05/08/2018 $0.00171244 $22,953 $33.16M
06/08/2018 $0.00118772 $75,264 $23.00M
07/08/2018 $0.00136711 $51,600 $26.47M
08/08/2018 $0.000868877 $109,757 $16.82M
09/08/2018 $0.000759505 $302,083 $14.71M
10/08/2018 $0.000632201 $150,975 $12.24M
11/08/2018 $0.000793899 $45,464 $15.37M
12/08/2018 $0.000897825 $49,380 $17.38M
13/08/2018 $0.000757655 $54,661 $14.67M
14/08/2018 $0.000531067 $90,108 $10.28M
15/08/2018 $0.00105286 $30,471 $20.39M
16/08/2018 $0.0010128 $51,180 $19.61M
17/08/2018 $0.000913234 $73,130 $17.68M
18/08/2018 $0.00133123 $32,003 $25.78M
19/08/2018 $0.0015056 $18,372 $29.15M
20/08/2018 $0.000823712 $80,771 $15.95M
21/08/2018 $0.00101495 $52,908 $19.65M
22/08/2018 $0.00109736 $37,551 $21.25M
23/08/2018 $0.000764458 $42,311 $14.80M
24/08/2018 $0.000710955 $31,741 $13.77M
25/08/2018 $0.000779885 $27,690 $15.10M
26/08/2018 $0.000711302 $20,442 $13.77M
27/08/2018 $0.00080994 $31,197 $15.68M
28/08/2018 $0.000776156 $30,964 $15.03M
29/08/2018 $0.000770605 $36,072 $14.92M
30/08/2018 $0.000703561 $71,979 $13.62M
31/08/2018 $0.000756993 $16,149 $14.66M
01/09/2018 $0.000789169 $65,718 $15.28M
02/09/2018 $0.000812432 $26,269 $15.73M
03/09/2018 $0.000788531 $21,617 $15.27M
04/09/2018 $0.000743028 $22,930 $14.39M
05/09/2018 $0.000690913 $102,577 $13.38M
06/09/2018 $0.000586279 $29,092 $11.35M
07/09/2018 $0.000643379 $52,204 $12.46M
08/09/2018 $0.000557821 $21,112 $10.80M
09/09/2018 $0.000562697 $17,035 $10.89M
10/09/2018 $0.00050551 $62,293 $9.79M
11/09/2018 $0.000504645 $36,506 $9.77M
12/09/2018 $0.00050469 $42,705 $9.77M
13/09/2018 $0.000599816 $30,775 $11.61M
14/09/2018 $0.000650289 $98,632 $12.59M
15/09/2018 $0.000525091 $164,654 $10.17M
16/09/2018 $0.000528839 $46,494 $10.24M
17/09/2018 $0.000509924 $31,762 $9.87M
18/09/2018 $0.00051438 $30,220 $9.96M
19/09/2018 $0.000511198 $31,218 $9.90M
20/09/2018 $0.000515902 $22,264 $9.99M
21/09/2018 $0.000485525 $58,106 $9.40M
22/09/2018 $0.000540774 $26,330 $10.47M
23/09/2018 $0.000540812 $28,537 $10.47M
24/09/2018 $0.000590362 $26,511 $11.43M
24/09/2018 $0.000476506092772 $20,258 $9.23M

Twitter News Feed

[custom-twitter-feeds hashtag="#NANJ"]

Submit Your Reviews