Monetha (MTH) current price is $0.028211.

Monetha current price is $0.028211 with a marketcap of $6.16M. Its price is -15.2% down in last 24 hours.


  • MTH
    Monetha(MTH)
  • Price
    $0.028211
  • 1h %
    1.25%
  • 24h %
    -15.2%
  • 7d %
    -41.12%
  • Market Cap
    $6.16M
  • Volume
    $1.35M
  • Available Supply
    218.27M MTH
  • Rank
    376


More Info About Coin

An efficient payment solution for merchants that enables globally trustful commerce.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.0697473 $579,067 $15.13M
20/11/2017 $0.0644974 $418,768 $13.99M
21/11/2017 $0.061725 $562,448 $13.39M
22/11/2017 $0.062246 $744,118 $13.50M
23/11/2017 $0.061988 $856,742 $13.44M
24/11/2017 $0.0644951 $693,253 $13.99M
25/11/2017 $0.066979 $690,346 $14.53M
26/11/2017 $0.0662578 $720,240 $14.37M
27/11/2017 $0.0634354 $653,068 $13.76M
28/11/2017 $0.0643249 $676,870 $13.95M
29/11/2017 $0.0543708 $842,690 $11.79M
30/11/2017 $0.0521246 $606,870 $11.30M
01/12/2017 $0.0568364 $627,435 $12.33M
02/12/2017 $0.0592788 $599,425 $12.86M
03/12/2017 $0.0677847 $1.03M $14.70M
04/12/2017 $0.0670355 $715,277 $14.54M
05/12/2017 $0.0999226 $2.99M $21.67M
06/12/2017 $0.0838656 $1.94M $18.19M
07/12/2017 $0.0809698 $1.68M $17.56M
08/12/2017 $0.0718442 $860,708 $15.58M
09/12/2017 $0.084964 $1.11M $18.43M
10/12/2017 $0.0839986 $937,589 $18.22M
11/12/2017 $0.0825623 $897,123 $17.90M
12/12/2017 $0.0695284 $1.23M $15.08M
13/12/2017 $0.0713376 $1.58M $15.47M
14/12/2017 $0.0916121 $2.10M $19.87M
15/12/2017 $0.0889067 $1.54M $19.28M
16/12/2017 $0.101207 $1.81M $21.95M
17/12/2017 $0.147235 $6.14M $31.93M
18/12/2017 $0.16281 $4.21M $35.31M
19/12/2017 $0.213397 $7.92M $46.28M
20/12/2017 $0.170645 $3.84M $37.01M
21/12/2017 $0.178865 $3.97M $38.79M
22/12/2017 $0.133693 $2.37M $29.00M
23/12/2017 $0.217048 $7.52M $47.07M
24/12/2017 $0.196385 $5.49M $42.59M
25/12/2017 $0.207283 $3.97M $44.96M
26/12/2017 $0.289562 $14.69M $62.80M
27/12/2017 $0.346123 $25.85M $75.07M
28/12/2017 $0.262625 $7.89M $56.96M
29/12/2017 $0.278588 $6.31M $60.42M
30/12/2017 $0.223197 $4.69M $48.41M
31/12/2017 $0.301742 $6.46M $65.44M
01/01/2018 $0.292923 $4.58M $63.55M
02/01/2018 $0.296644 $5.28M $64.36M
03/01/2018 $0.301796 $6.65M $65.48M
04/01/2018 $0.437456 $11.68M $94.91M
05/01/2018 $0.414958 $16.88M $90.03M
06/01/2018 $0.483714 $7.86M $104.95M
07/01/2018 $0.543343 $11.03M $117.89M
08/01/2018 $0.467165 $7.92M $101.36M
09/01/2018 $0.476064 $6.12M $103.29M
10/01/2018 $0.573993 $12.87M $124.54M
11/01/2018 $0.566255 $20.03M $122.86M
12/01/2018 $0.49878 $5.09M $108.22M
13/01/2018 $0.469905 $4.30M $101.95M
14/01/2018 $0.421601 $4.08M $91.47M
15/01/2018 $0.370171 $4.15M $80.31M
16/01/2018 $0.235469 $4.66M $51.09M
17/01/2018 $0.251878 $6.43M $54.65M
18/01/2018 $0.325242 $3.43M $70.57M
19/01/2018 $0.324551 $5.08M $70.42M
20/01/2018 $0.343525 $5.34M $74.53M
21/01/2018 $0.272519 $2.72M $59.13M
22/01/2018 $0.235435 $2.28M $51.08M
23/01/2018 $0.258993 $1.59M $56.19M
24/01/2018 $0.242971 $1.58M $52.72M
25/01/2018 $0.252348 $1.96M $54.75M
26/01/2018 $0.236099 $2.63M $51.22M
27/01/2018 $0.254435 $1.68M $55.20M
28/01/2018 $0.325191 $26.29M $70.55M
29/01/2018 $0.27589 $26.03M $59.86M
30/01/2018 $0.220966 $3.34M $47.94M
31/01/2018 $0.222341 $1.44M $48.24M
01/02/2018 $0.184556 $1.57M $40.04M
02/02/2018 $0.166276 $1.63M $36.08M
03/02/2018 $0.186881 $1.37M $40.55M
04/02/2018 $0.157012 $724,397 $34.07M
05/02/2018 $0.114018 $1.07M $24.74M
06/02/2018 $0.134769 $1.31M $29.24M
07/02/2018 $0.152756 $929,505 $33.14M
08/02/2018 $0.149514 $770,859 $32.44M
09/02/2018 $0.158022 $866,864 $34.29M
10/02/2018 $0.148546 $1.22M $32.23M
11/02/2018 $0.143527 $556,090 $31.14M
12/02/2018 $0.159735 $704,958 $34.66M
13/02/2018 $0.153284 $2.33M $33.26M
14/02/2018 $0.16892 $1.21M $36.65M
15/02/2018 $0.172554 $1.18M $37.45M
16/02/2018 $0.171719 $770,604 $37.27M
17/02/2018 $0.196216 $1.90M $42.58M
18/02/2018 $0.184948 $2.03M $40.14M
19/02/2018 $0.18821 $661,628 $40.84M
20/02/2018 $0.198462 $4.14M $43.07M
21/02/2018 $0.171864 $2.53M $37.30M
22/02/2018 $0.155241 $851,979 $33.69M
23/02/2018 $0.155474 $524,285 $33.74M
24/02/2018 $0.145009 $906,117 $31.47M
25/02/2018 $0.149281 $662,307 $32.40M
26/02/2018 $0.152704 $506,163 $33.14M
27/02/2018 $0.148833 $595,178 $32.30M
28/02/2018 $0.152413 $706,995 $33.08M
01/03/2018 $0.152086 $480,556 $33.01M
02/03/2018 $0.143458 $660,110 $31.13M
03/03/2018 $0.150349 $2.25M $32.63M
04/03/2018 $0.146361 $919,838 $31.76M
05/03/2018 $0.142419 $510,972 $30.91M
06/03/2018 $0.127273 $519,685 $27.62M
07/03/2018 $0.113857 $1.21M $24.71M
08/03/2018 $0.117566 $6.46M $25.52M
09/03/2018 $0.107566 $957,434 $23.35M
10/03/2018 $0.104342 $395,307 $22.65M
11/03/2018 $0.112939 $316,158 $24.51M
12/03/2018 $0.103135 $310,363 $22.39M
13/03/2018 $0.104087 $363,437 $22.59M
14/03/2018 $0.0876244 $516,958 $19.02M
15/03/2018 $0.104227 $1.11M $22.62M
16/03/2018 $0.113778 $3.18M $24.70M
17/03/2018 $0.097871 $991,230 $21.24M
18/03/2018 $0.0891931 $559,916 $19.36M
19/03/2018 $0.102782 $428,159 $22.31M
20/03/2018 $0.111732 $996,195 $24.25M
21/03/2018 $0.112469 $533,835 $24.41M
22/03/2018 $0.104805 $455,255 $22.75M
23/03/2018 $0.103806 $435,681 $22.54M
24/03/2018 $0.115001 $931,568 $24.97M
25/03/2018 $0.116327 $2.09M $25.25M
26/03/2018 $0.105014 $1.06M $22.80M
27/03/2018 $0.10533 $922,870 $22.87M
28/03/2018 $0.115623 $919,367 $25.10M
29/03/2018 $0.101505 $2.53M $22.04M
30/03/2018 $0.0906461 $1.06M $19.68M
31/03/2018 $0.0863293 $941,043 $18.74M
01/04/2018 $0.0790664 $856,459 $17.17M
02/04/2018 $0.0781559 $312,984 $16.97M
03/04/2018 $0.0853212 $537,500 $18.52M
04/04/2018 $0.0779315 $740,452 $16.92M
05/04/2018 $0.0752688 $319,241 $16.34M
06/04/2018 $0.0741313 $267,703 $16.09M
07/04/2018 $0.0779592 $249,881 $16.93M
08/04/2018 $0.0775415 $310,217 $16.84M
09/04/2018 $0.0708906 $570,169 $15.39M
10/04/2018 $0.0742183 $725,855 $16.11M
11/04/2018 $0.0781102 $534,422 $16.96M
12/04/2018 $0.0899351 $1.58M $19.53M
13/04/2018 $0.0937043 $1.24M $20.35M
14/04/2018 $0.0947827 $915,013 $20.58M
15/04/2018 $0.0963298 $838,923 $20.92M
16/04/2018 $0.0906888 $605,668 $19.70M
17/04/2018 $0.0959332 $1.95M $20.84M
18/04/2018 $0.104906 $3.22M $22.79M
19/04/2018 $0.109553 $2.17M $23.80M
20/04/2018 $0.113677 $1.45M $24.69M
21/04/2018 $0.106236 $1.65M $23.08M
22/04/2018 $0.119647 $1.88M $25.99M
23/04/2018 $0.128868 $5.83M $27.99M
24/04/2018 $0.139376 $3.48M $30.32M
25/04/2018 $0.116472 $2.04M $25.33M
26/04/2018 $0.127085 $1.69M $27.64M
27/04/2018 $0.11814 $1.50M $25.70M
28/04/2018 $0.127335 $1.08M $27.70M
29/04/2018 $0.140271 $3.15M $30.51M
30/04/2018 $0.153197 $7.09M $33.32M
01/05/2018 $0.141366 $2.73M $30.75M
02/05/2018 $0.14183 $1.45M $30.85M
03/05/2018 $0.145272 $1.93M $31.60M
04/05/2018 $0.140734 $1.56M $30.61M
05/05/2018 $0.140249 $1.57M $30.51M
06/05/2018 $0.134265 $1.10M $29.20M
07/05/2018 $0.135361 $1.71M $29.44M
08/05/2018 $0.129347 $1.38M $28.13M
09/05/2018 $0.125816 $934,578 $27.37M
10/05/2018 $0.114531 $1.70M $24.91M
11/05/2018 $0.0973432 $1.18M $21.17M
12/05/2018 $0.0979989 $754,793 $21.32M
13/05/2018 $0.109867 $859,489 $23.90M
14/05/2018 $0.107256 $822,979 $23.33M
15/05/2018 $0.105726 $1.38M $23.00M
16/05/2018 $0.098139 $463,905 $21.35M
17/05/2018 $0.0996205 $474,035 $21.67M
18/05/2018 $0.0979785 $560,230 $21.31M
19/05/2018 $0.0984198 $281,189 $21.41M
20/05/2018 $0.101484 $334,928 $22.07M
21/05/2018 $0.0957677 $326,639 $20.83M
22/05/2018 $0.0890156 $323,121 $19.36M
23/05/2018 $0.0742085 $1.21M $16.14M
24/05/2018 $0.0760776 $372,224 $16.54M
25/05/2018 $0.0764847 $964,579 $16.63M
26/05/2018 $0.0773399 $550,093 $16.82M
27/05/2018 $0.0746968 $192,809 $16.24M
28/05/2018 $0.0690574 $247,920 $15.02M
29/05/2018 $0.0758151 $473,950 $16.49M
30/05/2018 $0.0730027 $275,998 $15.88M
31/05/2018 $0.077262 $243,940 $16.80M
01/06/2018 $0.073928 $228,064 $16.08M
02/06/2018 $0.0821047 $711,162 $17.86M
03/06/2018 $0.0806249 $462,207 $17.53M
04/06/2018 $0.074196 $492,742 $16.14M
05/06/2018 $0.0733091 $293,945 $15.94M
06/06/2018 $0.071314 $310,360 $15.51M
07/06/2018 $0.0713427 $315,268 $15.52M
08/06/2018 $0.0690964 $286,589 $15.03M
09/06/2018 $0.0664323 $260,514 $14.45M
10/06/2018 $0.0564117 $417,887 $12.27M
11/06/2018 $0.0541273 $231,404 $11.77M
12/06/2018 $0.0521057 $849,322 $11.33M
13/06/2018 $0.0462881 $1.09M $10.07M
14/06/2018 $0.0517671 $250,715 $11.26M
15/06/2018 $0.0495547 $306,972 $10.78M
16/06/2018 $0.0488023 $155,796 $10.61M
17/06/2018 $0.0505312 $654,430 $10.99M
18/06/2018 $0.0522323 $778,395 $11.36M
19/06/2018 $0.0522835 $207,926 $11.37M
20/06/2018 $0.0504587 $465,590 $10.97M
21/06/2018 $0.0510894 $418,356 $11.11M
22/06/2018 $0.041161 $495,053 $8.95M
23/06/2018 $0.0412748 $157,997 $8.98M
24/06/2018 $0.0370572 $213,467 $8.06M
25/06/2018 $0.0409856 $924,334 $8.91M
26/06/2018 $0.0375041 $335,681 $8.16M
27/06/2018 $0.0350259 $144,875 $7.62M
28/06/2018 $0.0345088 $115,348 $7.50M
29/06/2018 $0.0316573 $180,350 $6.88M
30/06/2018 $0.0361418 $264,291 $7.86M
01/07/2018 $0.0383184 $1.63M $8.33M
02/07/2018 $0.0446931 $713,885 $9.72M
03/07/2018 $0.0417782 $655,291 $9.09M
04/07/2018 $0.0495195 $2.96M $10.77M
05/07/2018 $0.042479 $1.10M $9.24M
06/07/2018 $0.0403999 $278,908 $8.79M
07/07/2018 $0.043221 $2.03M $9.40M
08/07/2018 $0.0469367 $953,621 $10.21M
09/07/2018 $0.0436432 $282,791 $9.49M
10/07/2018 $0.0386974 $210,741 $8.42M
11/07/2018 $0.0375918 $385,666 $8.18M
12/07/2018 $0.0367883 $168,768 $8.00M
13/07/2018 $0.0370004 $244,494 $8.05M
14/07/2018 $0.0375896 $296,000 $8.17M
15/07/2018 $0.0386673 $224,013 $8.41M
16/07/2018 $0.0404903 $171,344 $8.81M
17/07/2018 $0.0438584 $215,618 $9.54M
18/07/2018 $0.0445045 $275,470 $9.68M
19/07/2018 $0.0432882 $302,959 $9.41M
20/07/2018 $0.0382047 $1.04M $8.31M
21/07/2018 $0.039786 $262,357 $8.65M
22/07/2018 $0.0387298 $620,226 $8.42M
23/07/2018 $0.0384656 $206,187 $8.37M
24/07/2018 $0.0374255 $641,356 $8.14M
25/07/2018 $0.0380388 $172,836 $8.27M
26/07/2018 $0.0375273 $135,803 $8.16M
27/07/2018 $0.0369265 $91,058 $8.03M
28/07/2018 $0.0370908 $209,765 $8.07M
29/07/2018 $0.039034 $702,738 $8.49M
30/07/2018 $0.0366601 $360,607 $7.97M
31/07/2018 $0.0348364 $585,516 $7.58M
01/08/2018 $0.0312584 $403,194 $6.81M
02/08/2018 $0.0306041 $109,750 $6.67M
03/08/2018 $0.0283859 $120,456 $6.19M
04/08/2018 $0.0262875 $89,132 $5.73M
05/08/2018 $0.0272072 $96,986 $5.93M
06/08/2018 $0.0255033 $68,276 $5.56M
07/08/2018 $0.0256429 $920,407 $5.59M
08/08/2018 $0.025881 $628,794 $5.64M
09/08/2018 $0.0253027 $371,168 $5.52M
10/08/2018 $0.0221243 $101,187 $4.82M
11/08/2018 $0.0234184 $302,606 $5.10M
12/08/2018 $0.0237043 $151,827 $5.17M
13/08/2018 $0.0213421 $246,076 $4.65M
14/08/2018 $0.0187894 $128,510 $4.10M
15/08/2018 $0.0203771 $217,512 $4.44M
16/08/2018 $0.0196322 $70,376 $4.28M
17/08/2018 $0.0243406 $289,343 $5.31M
18/08/2018 $0.0231682 $242,389 $5.05M
19/08/2018 $0.0238524 $163,084 $5.20M
20/08/2018 $0.0217235 $285,271 $4.74M
21/08/2018 $0.0217137 $98,427 $4.73M
22/08/2018 $0.0193162 $94,702 $4.21M
23/08/2018 $0.0206737 $67,870 $4.51M
24/08/2018 $0.0222805 $122,215 $4.86M
25/08/2018 $0.0221059 $64,794 $4.82M
26/08/2018 $0.0218446 $89,163 $4.76M
27/08/2018 $0.0225236 $85,390 $4.91M
28/08/2018 $0.0249688 $148,682 $5.44M
29/08/2018 $0.0257709 $256,219 $5.62M
30/08/2018 $0.0240206 $198,503 $5.24M
31/08/2018 $0.0257014 $189,911 $5.60M
01/09/2018 $0.0271501 $86,083 $5.92M
02/09/2018 $0.0254488 $73,855 $5.55M
03/09/2018 $0.0259855 $80,622 $5.66M
04/09/2018 $0.0260602 $145,520 $5.68M
05/09/2018 $0.022152 $218,551 $4.83M
06/09/2018 $0.0200768 $191,528 $4.38M
07/09/2018 $0.0200309 $118,714 $4.37M
08/09/2018 $0.0180901 $76,257 $3.94M
09/09/2018 $0.017768 $62,298 $3.87M
10/09/2018 $0.0195166 $290,247 $4.25M
11/09/2018 $0.0186671 $202,396 $4.07M
12/09/2018 $0.0177819 $78,510 $3.88M
13/09/2018 $0.01978 $94,371 $4.31M
14/09/2018 $0.019236 $126,722 $4.19M
15/09/2018 $0.0200246 $84,270 $4.36M
16/09/2018 $0.0226733 $587,735 $4.94M
17/09/2018 $0.0391365 $19.11M $8.53M
18/09/2018 $0.0266445 $5.59M $5.81M
19/09/2018 $0.0253398 $960,648 $5.52M
20/09/2018 $0.0272461 $3.38M $5.94M
21/09/2018 $0.0276758 $1.96M $6.03M
22/09/2018 $0.0293867 $1.08M $6.41M
23/09/2018 $0.0279061 $598,250 $6.08M
24/09/2018 $0.0273102 $585,717 $5.95M
25/09/2018 $0.0261634 $551,612 $5.70M
26/09/2018 $0.0268196 $609,778 $5.85M
27/09/2018 $0.0277422 $549,646 $6.05M
28/09/2018 $0.0280782 $447,798 $6.12M
29/09/2018 $0.0306877 $5.24M $6.69M
30/09/2018 $0.0290415 $1.13M $6.33M
01/10/2018 $0.0303707 $1.23M $6.62M
03/10/2018 $0.0297203 $568,169 $6.48M
04/10/2018 $0.0293916 $387,729 $6.41M
05/10/2018 $0.0301817 $1.01M $6.58M
06/10/2018 $0.0300167 $377,810 $6.54M
07/10/2018 $0.0314574 $966,186 $6.86M
08/10/2018 $0.0304147 $813,544 $6.63M
09/10/2018 $0.0310956 $345,630 $6.79M
10/10/2018 $0.0295883 $406,627 $6.46M
11/10/2018 $0.0326091 $2.15M $7.12M
12/10/2018 $0.0317673 $5.90M $6.93M
13/10/2018 $0.0310709 $1.41M $6.78M
14/10/2018 $0.0384773 $3.14M $8.40M
15/10/2018 $0.0395378 $3.25M $8.63M
16/10/2018 $0.0364021 $1.57M $7.95M
17/10/2018 $0.0371995 $922,507 $8.12M
18/10/2018 $0.0363574 $627,188 $7.94M
19/10/2018 $0.0344679 $729,757 $7.52M
20/10/2018 $0.0368661 $817,628 $8.05M
21/10/2018 $0.0358793 $815,637 $7.83M
22/10/2018 $0.0365294 $1.30M $7.97M
23/10/2018 $0.037674 $504,371 $8.22M
24/10/2018 $0.040148 $877,041 $8.76M
25/10/2018 $0.0397954 $555,170 $8.69M
26/10/2018 $0.0376535 $564,100 $8.22M
27/10/2018 $0.0366623 $267,501 $8.00M
28/10/2018 $0.0355871 $448,339 $7.77M
29/10/2018 $0.0381806 $1.13M $8.33M
30/10/2018 $0.0374191 $828,329 $8.17M
31/10/2018 $0.0427068 $3.86M $9.32M
01/11/2018 $0.0429446 $2.32M $9.37M
02/11/2018 $0.0421269 $612,954 $9.20M
03/11/2018 $0.0438546 $769,276 $9.57M
04/11/2018 $0.0429088 $643,316 $9.37M
05/11/2018 $0.0408828 $1.07M $8.92M
06/11/2018 $0.0378836 $523,209 $8.27M
07/11/2018 $0.0379593 $496,549 $8.29M
08/11/2018 $0.0412023 $498,941 $8.99M
09/11/2018 $0.0540026 $14.84M $11.79M
10/11/2018 $0.0510624 $8.36M $11.15M
11/11/2018 $0.0641265 $11.70M $14.00M
12/11/2018 $0.0579381 $14.13M $12.65M
13/11/2018 $0.0504961 $4.42M $11.02M
14/11/2018 $0.0460682 $2.51M $10.06M
15/11/2018 $0.0400159 $2.82M $8.73M
16/11/2018 $0.0367963 $2.26M $8.03M
17/11/2018 $0.0349791 $1.59M $7.63M
18/11/2018 $0.0398317 $3.79M $8.69M
19/11/2018 $0.0402339 $3.58M $8.78M
19/11/2018 $0.0324115 $2.08M $7.07M
20/11/2018 $0.0282612800896 $1.35M $6.17M

Twitter News Feed

[custom-twitter-feeds hashtag="#MTH"]

Submit Your Reviews