SyncFab (MFG) current price is $0.002835.

SyncFab current price is $0.002835 with a marketcap of $454,584. Its price is -4.9% down in last 24 hours.


  • MFG
    SyncFab(MFG)
  • Price
    $0.002835
  • 1h %
    -0.89%
  • 24h %
    -4.9%
  • 7d %
    -57.93%
  • Market Cap
    $454,584
  • Volume
    $3,723
  • Available Supply
    160.32M MFG
  • Rank
    918


More Info About Coin

Historical Data

Date Price Volume Market Cap
20/04/2018 $0.0425613 $20,067 $0
21/04/2018 $0.0485011 $65,556 $0
22/04/2018 $0.0510055 $58,226 $0
23/04/2018 $0.04369 $13,924 $0
24/04/2018 $0.0454472 $38,148 $0
25/04/2018 $0.0411453 $23,527 $0
26/04/2018 $0.0385134 $18,322 $0
27/04/2018 $0.0371684 $12,862 $0
28/04/2018 $0.0393491 $12,222 $0
29/04/2018 $0.0381413 $22,386 $0
30/04/2018 $0.0406491 $16,119 $5.27M
01/05/2018 $0.0371266 $15,038 $4.81M
02/05/2018 $0.0405668 $7,470 $5.26M
03/05/2018 $0.046739 $5,702 $6.15M
04/05/2018 $0.0392676 $15,487 $5.17M
05/05/2018 $0.0404178 $5,363 $5.36M
06/05/2018 $0.0341818 $1,644 $4.53M
07/05/2018 $0.035503 $8,802 $4.72M
08/05/2018 $0.0373364 $7,613 $4.97M
09/05/2018 $0.0371979 $9,136 $4.95M
10/05/2018 $0.0334092 $12,305 $4.44M
11/05/2018 $0.0261181 $21,772 $3.47M
12/05/2018 $0.0259317 $8,927 $3.45M
13/05/2018 $0.0289192 $12,556 $3.85M
14/05/2018 $0.0291773 $18,705 $3.89M
15/05/2018 $0.0288186 $7,858 $3.84M
16/05/2018 $0.0269817 $5,839 $3.61M
17/05/2018 $0.0265159 $2,744 $3.55M
18/05/2018 $0.0262694 $8,144 $3.51M
19/05/2018 $0.0280503 $4,172 $3.75M
20/05/2018 $0.026046 $2,608 $3.49M
21/05/2018 $0.028121 $7,017 $3.77M
22/05/2018 $0.0243941 $22,911 $3.27M
23/05/2018 $0.0199517 $4,934 $2.67M
24/05/2018 $0.0228367 $3,753 $3.06M
25/05/2018 $0.0214237 $14,981 $2.87M
26/05/2018 $0.0211299 $30,270 $2.83M
27/05/2018 $0.0198301 $2,429 $2.66M
28/05/2018 $0.0181074 $969 $2.43M
29/05/2018 $0.0198627 $3,700 $2.66M
30/05/2018 $0.0178557 $4,993 $2.39M
31/05/2018 $0.0181145 $5,616 $2.43M
01/06/2018 $0.0182075 $7,290 $2.44M
02/06/2018 $0.0180991 $6,236 $2.45M
03/06/2018 $0.0200352 $5,789 $2.71M
04/06/2018 $0.0189339 $4,842 $2.56M
05/06/2018 $0.0287924 $5,362 $3.88M
06/06/2018 $0.0187052 $18,120 $2.52M
07/06/2018 $0.0195861 $3,471 $2.64M
08/06/2018 $0.0184305 $6,945 $2.49M
09/06/2018 $0.0168917 $22,822 $2.28M
10/06/2018 $0.0149567 $48,241 $2.03M
11/06/2018 $0.0130619 $12,614 $1.77M
12/06/2018 $0.0130141 $1,330 $1.76M
13/06/2018 $0.0124227 $14,638 $1.68M
14/06/2018 $0.0130922 $2,198 $1.77M
15/06/2018 $0.0145134 $8,945 $1.97M
16/06/2018 $0.0165314 $1,599 $2.24M
17/06/2018 $0.0143065 $10,149 $1.96M
18/06/2018 $0.0138761 $2,780 $1.90M
19/06/2018 $0.0143749 $1,751 $1.97M
20/06/2018 $0.0135375 $1,905 $1.86M
21/06/2018 $0.0125731 $2,170 $1.72M
22/06/2018 $0.0105461 $19,184 $1.45M
23/06/2018 $0.0104409 $4,294 $1.43M
24/06/2018 $0.00971704 $1,434 $1.33M
25/06/2018 $0.00939896 $765 $1.29M
26/06/2018 $0.00895214 $2,530 $1.23M
27/06/2018 $0.00905883 $899 $1.24M
28/06/2018 $0.00936892 $2,950 $1.29M
29/06/2018 $0.00847802 $427 $1.16M
30/06/2018 $0.00897616 $5,500 $1.23M
01/07/2018 $0.00878109 $1,169 $1.20M
02/07/2018 $0.00847461 $13,311 $1.16M
03/07/2018 $0.0090837 $5,007 $1.26M
04/07/2018 $0.0116111 $146 $1.61M
05/07/2018 $0.00860607 $1,021 $1.19M
06/07/2018 $0.00963774 $386 $1.34M
07/07/2018 $0.00902443 $2,867 $1.25M
09/07/2018 $0.00858487 $3,431 $1.19M
10/07/2018 $0.00750781 $3,031 $1.04M
11/07/2018 $0.00865384 $563 $1.20M
12/07/2018 $0.00736234 $4,494 $1.02M
13/07/2018 $0.00692188 $2,446 $954,438
14/07/2018 $0.00719774 $4,796 $1.16M
15/07/2018 $0.00764467 $6,514 $1.23M
16/07/2018 $0.00768049 $1,189 $1.23M
17/07/2018 $0.00841467 $3,162 $1.35M
18/07/2018 $0.00927495 $1.28M $1.49M
19/07/2018 $0.0093714 $1.20M $1.50M
20/07/2018 $0.00918656 $1.70M $1.47M
21/07/2018 $0.00953174 $1.79M $1.53M
22/07/2018 $0.00979733 $1.47M $1.57M
23/07/2018 $0.00997693 $1.40M $1.60M
24/07/2018 $0.00905994 $1.43M $1.45M
25/07/2018 $0.0120037 $3.65M $1.93M
26/07/2018 $0.00811658 $1.13M $1.30M
27/07/2018 $0.00687182 $1.04M $1.10M
28/07/2018 $0.00480405 $638,038 $771,360
29/07/2018 $0.00463321 $365,744 $743,929
30/07/2018 $0.0106135 $387,410 $1.70M
31/07/2018 $0.00921639 $11,027 $1.48M
01/08/2018 $0.00829729 $1,400 $1.33M
02/08/2018 $0.00769741 $7,938 $1.24M
03/08/2018 $0.00752667 $2,978 $1.21M
04/08/2018 $0.00803655 $3,076 $1.29M
05/08/2018 $0.00793962 $1,858 $1.28M
06/08/2018 $0.00789162 $904 $1.27M
07/08/2018 $0.00753372 $1,561 $1.21M
08/08/2018 $0.00722132 $249 $1.16M
09/08/2018 $0.00740515 $3,080 $1.19M
10/08/2018 $0.00744478 $691 $1.20M
11/08/2018 $0.00643408 $2,491 $1.03M
12/08/2018 $0.00713476 $170 $1.14M
13/08/2018 $0.00676457 $2,104 $1.08M
14/08/2018 $0.00597015 $3,719 $957,070
15/08/2018 $0.00545449 $16,791 $874,405
16/08/2018 $0.00598847 $444 $960,007
17/08/2018 $0.00563072 $1,431 $902,656
18/08/2018 $0.00387539 $35,341 $621,301
19/08/2018 $0.00297278 $12,281 $476,595
20/08/2018 $0.0028397804571 $3,728 $455,273

Twitter News Feed

[custom-twitter-feeds hashtag="#MFG"]

Submit Your Reviews