Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/04/2018 $0.0425613 $20,067 $0
21/04/2018 $0.0485011 $65,556 $0
22/04/2018 $0.0510055 $58,226 $0
23/04/2018 $0.04369 $13,924 $0
24/04/2018 $0.0454472 $38,148 $0
25/04/2018 $0.0411453 $23,527 $0
26/04/2018 $0.0385134 $18,322 $0
27/04/2018 $0.0371684 $12,862 $0
28/04/2018 $0.0393491 $12,222 $0
29/04/2018 $0.0381413 $22,386 $0
30/04/2018 $0.0406491 $16,119 $5.27M
01/05/2018 $0.0371266 $15,038 $4.81M
02/05/2018 $0.0405668 $7,470 $5.26M
03/05/2018 $0.046739 $5,702 $6.15M
04/05/2018 $0.0392676 $15,487 $5.17M
05/05/2018 $0.0404178 $5,363 $5.36M
06/05/2018 $0.0341818 $1,644 $4.53M
07/05/2018 $0.035503 $8,802 $4.72M
08/05/2018 $0.0373364 $7,613 $4.97M
09/05/2018 $0.0371979 $9,136 $4.95M
10/05/2018 $0.0334092 $12,305 $4.44M
11/05/2018 $0.0261181 $21,772 $3.47M
12/05/2018 $0.0259317 $8,927 $3.45M
13/05/2018 $0.0289192 $12,556 $3.85M
14/05/2018 $0.0291773 $18,705 $3.89M
15/05/2018 $0.0288186 $7,858 $3.84M
16/05/2018 $0.0269817 $5,839 $3.61M
17/05/2018 $0.0265159 $2,744 $3.55M
18/05/2018 $0.0262694 $8,144 $3.51M
19/05/2018 $0.0280503 $4,172 $3.75M
20/05/2018 $0.026046 $2,608 $3.49M
21/05/2018 $0.028121 $7,017 $3.77M
22/05/2018 $0.0243941 $22,911 $3.27M
23/05/2018 $0.0199517 $4,934 $2.67M
24/05/2018 $0.0228367 $3,753 $3.06M
25/05/2018 $0.0214237 $14,981 $2.87M
26/05/2018 $0.0211299 $30,270 $2.83M
27/05/2018 $0.0198301 $2,429 $2.66M
28/05/2018 $0.0181074 $969 $2.43M
29/05/2018 $0.0198627 $3,700 $2.66M
30/05/2018 $0.0178557 $4,993 $2.39M
31/05/2018 $0.0181145 $5,616 $2.43M
01/06/2018 $0.0182075 $7,290 $2.44M
02/06/2018 $0.0180991 $6,236 $2.45M
03/06/2018 $0.0200352 $5,789 $2.71M
04/06/2018 $0.0189339 $4,842 $2.56M
05/06/2018 $0.0287924 $5,362 $3.88M
06/06/2018 $0.0187052 $18,120 $2.52M
07/06/2018 $0.0195861 $3,471 $2.64M
08/06/2018 $0.0184305 $6,945 $2.49M
09/06/2018 $0.0168917 $22,822 $2.28M
10/06/2018 $0.0149567 $48,241 $2.03M
11/06/2018 $0.0130619 $12,614 $1.77M
12/06/2018 $0.0130141 $1,330 $1.76M
13/06/2018 $0.0124227 $14,638 $1.68M
14/06/2018 $0.0130922 $2,198 $1.77M
15/06/2018 $0.0145134 $8,945 $1.97M
16/06/2018 $0.0165314 $1,599 $2.24M
17/06/2018 $0.0143065 $10,149 $1.96M
18/06/2018 $0.0138761 $2,780 $1.90M
19/06/2018 $0.0143749 $1,751 $1.97M
20/06/2018 $0.0135375 $1,905 $1.86M
21/06/2018 $0.0125731 $2,170 $1.72M
22/06/2018 $0.0105461 $19,184 $1.45M
23/06/2018 $0.0104409 $4,294 $1.43M
24/06/2018 $0.00971704 $1,434 $1.33M
25/06/2018 $0.00939896 $765 $1.29M
26/06/2018 $0.00895214 $2,530 $1.23M
27/06/2018 $0.00905883 $899 $1.24M
28/06/2018 $0.00936892 $2,950 $1.29M
29/06/2018 $0.00847802 $427 $1.16M
30/06/2018 $0.00897616 $5,500 $1.23M
01/07/2018 $0.00878109 $1,169 $1.20M
02/07/2018 $0.00847461 $13,311 $1.16M
03/07/2018 $0.0090837 $5,007 $1.26M
04/07/2018 $0.0116111 $146 $1.61M
05/07/2018 $0.00860607 $1,021 $1.19M
06/07/2018 $0.00963774 $386 $1.34M
07/07/2018 $0.00902443 $2,867 $1.25M
09/07/2018 $0.00858487 $3,431 $1.19M
10/07/2018 $0.00750781 $3,031 $1.04M
11/07/2018 $0.00865384 $563 $1.20M
12/07/2018 $0.00736234 $4,494 $1.02M
13/07/2018 $0.00692188 $2,446 $954,438
14/07/2018 $0.00719774 $4,796 $1.16M
15/07/2018 $0.00764467 $6,514 $1.23M
16/07/2018 $0.00768049 $1,189 $1.23M
17/07/2018 $0.00841467 $3,162 $1.35M
18/07/2018 $0.00927495 $1.28M $1.49M
19/07/2018 $0.0093714 $1.20M $1.50M
20/07/2018 $0.00918656 $1.70M $1.47M
21/07/2018 $0.00953174 $1.79M $1.53M
22/07/2018 $0.00979733 $1.47M $1.57M
23/07/2018 $0.00997693 $1.40M $1.60M
24/07/2018 $0.00905994 $1.43M $1.45M
25/07/2018 $0.0120037 $3.65M $1.93M
26/07/2018 $0.00811658 $1.13M $1.30M
27/07/2018 $0.00687182 $1.04M $1.10M
28/07/2018 $0.00480405 $638,038 $771,360
29/07/2018 $0.00463321 $365,744 $743,929
30/07/2018 $0.0106135 $387,410 $1.70M
31/07/2018 $0.00921639 $11,027 $1.48M
01/08/2018 $0.00829729 $1,400 $1.33M
02/08/2018 $0.00769741 $7,938 $1.24M
03/08/2018 $0.00752667 $2,978 $1.21M
04/08/2018 $0.00803655 $3,076 $1.29M
05/08/2018 $0.00793962 $1,858 $1.28M
06/08/2018 $0.00789162 $904 $1.27M
07/08/2018 $0.00753372 $1,561 $1.21M
08/08/2018 $0.00722132 $249 $1.16M
09/08/2018 $0.00740515 $3,080 $1.19M
10/08/2018 $0.00744478 $691 $1.20M
11/08/2018 $0.00643408 $2,491 $1.03M
12/08/2018 $0.00713476 $170 $1.14M
13/08/2018 $0.00676457 $2,104 $1.08M
14/08/2018 $0.00597015 $3,719 $957,070
15/08/2018 $0.00545449 $16,791 $874,405
16/08/2018 $0.00598847 $444 $960,007
17/08/2018 $0.00563072 $1,431 $902,656
18/08/2018 $0.00387539 $35,341 $621,301
19/08/2018 $0.00301294 $12,189 $483,033
20/08/2018 $0.00302709 $2,803 $485,302
21/08/2018 $0.00279695 $13,024 $448,406
22/08/2018 $0.00283244 $2,442 $454,095
23/08/2018 $0.00241954 $4,318 $387,899
24/08/2018 $0.00216478 $11,726 $347,056
25/08/2018 $0.00194246 $6,940 $313,416
26/08/2018 $0.00204003 $2,154 $329,159
27/08/2018 $0.00206754 $2,527 $333,598
28/08/2018 $0.00258728 $12,638 $417,458
29/08/2018 $0.00249693 $1,501 $402,880
30/08/2018 $0.00245753 $2,971 $396,523
31/08/2018 $0.00269575 $2,983 $435,107
01/09/2018 $0.00261882 $7,885 $422,690
02/09/2018 $0.00322228 $23,743 $520,092
03/09/2018 $0.00354648 $1,868 $572,419
04/09/2018 $0.00326081 $5,032 $526,311
05/09/2018 $0.00324568 $347 $523,869
06/09/2018 $0.00271654 $2,056 $438,463
07/09/2018 $0.00290219 $1,850 $468,428
08/09/2018 $0.00247958 $887 $400,216
09/09/2018 $0.00222038 $651 $358,380
10/09/2018 $0.00273937 $4,625 $442,148
11/09/2018 $0.00252804 $175 $408,038
12/09/2018 $0.00258094 $318 $416,576
13/09/2018 $0.00291695 $2,888 $470,810
14/09/2018 $0.00289653 $53 $467,546
15/09/2018 $0.00311092 $3,189 $502,172
16/09/2018 $0.00303495 $145 $489,908
18/09/2018 $0.00278582 $141 $449,693
19/09/2018 $0.00304589 $719 $491,674
20/09/2018 $0.00279147 $1,287 $450,605
21/09/2018 $0.00302166 $526 $487,763
22/09/2018 $0.00326113 $502 $526,419
23/09/2018 $0.00384064 $103 $619,965
24/09/2018 $0.00326677 $883 $527,329
26/09/2018 $0.00354038 $32 $571,496
27/09/2018 $0.00305338 $56 $492,883
28/09/2018 $0.00344385 $5,914 $555,914
29/09/2018 $0.00314024 $3,279 $507,056
30/09/2018 $0.00310362 $2,953 $501,143
01/10/2018 $0.00302844 $637 $489,003
02/10/2018 $0.00291438 $798 $470,586
03/10/2018 $0.00289935 $425 $468,159
05/10/2018 $0.00294655 $263 $475,780
06/10/2018 $0.00293017 $290 $473,136
07/10/2018 $0.00286231 $293 $462,178
10/10/2018 $0.00349691 $55 $564,650
11/10/2018 $0.00278562 $512 $449,797
12/10/2018 $0.00281954 $457 $455,362
13/10/2018 $0.00264022 $377 $426,401
14/10/2018 $0.00283883 $2,526 $458,477
15/10/2018 $0.00255788 $1,387 $413,103
16/10/2018 $0.0027744 $526 $448,072
17/10/2018 $0.00270717 $257 $437,214
18/10/2018 $0.00281331 $402 $454,356
19/10/2018 $0.00251346 $1,366 $405,929
20/10/2018 $0.00407173 $222 $657,594
21/10/2018 $0.00323361 $251 $522,235
22/10/2018 $0.00276183 $111 $446,042
23/10/2018 $0.00318387 $97 $514,224
24/10/2018 $0.00304785 $507 $492,256
25/10/2018 $0.00308974 $73 $499,021
26/10/2018 $0.0029833 $172 $481,830
27/10/2018 $0.00267069 $140 $431,341
28/10/2018 $0.00370188 $204 $597,888
29/10/2018 $0.00285416 $1,148 $460,973
30/10/2018 $0.00342526 $372 $553,211
31/10/2018 $0.00307707 $1,353 $496,975
01/11/2018 $0.00392173 $208 $633,395
02/11/2018 $0.00340527 $647 $549,983
03/11/2018 $0.00328042 $200 $529,819
04/11/2018 $0.00407853 $375 $658,721
05/11/2018 $0.00305279 $0 $493,054
06/11/2018 $0.00299967 $35 $484,475
07/11/2018 $0.00328594 $20 $530,710
08/11/2018 $0.00353321 $1,173 $570,647
09/11/2018 $0.00328524 $789 $530,597
10/11/2018 $0.003567 $1,965 $576,105
11/11/2018 $0.00389569 $3,951 $629,192
12/11/2018 $0.00347797 $2,084 $561,726
13/11/2018 $0.00342417 $39 $553,037
14/11/2018 $0.00368262 $1,069 $594,779
15/11/2018 $0.00312862 $666 $505,303
16/11/2018 $0.00297381 $616,506 $480,299
17/11/2018 $0.00312006 $46,166 $503,920
18/11/2018 $0.00364821 $200,565 $589,222
19/11/2018 $0.0034481 $799,530 $556,902
20/11/2018 $0.00319009 $4.10M $515,231
21/11/2018 $0.00232213 $325,610 $375,047
22/11/2018 $0.00261684 $22,292 $422,648
23/11/2018 $0.00275251 $41,846 $444,560
24/11/2018 $0.00240695 $20,076 $388,748
25/11/2018 $0.00221266 $36,699 $357,368
26/11/2018 $0.00183633 $38,838 $296,587
27/11/2018 $0.00221223 $32,907 $357,299
28/11/2018 $0.00219238 $25,512 $354,093
29/11/2018 $0.00226139 $32,931 $365,239
30/11/2018 $0.00249391735478 $19,580 $402,794
01/12/2018 $0.00234750944986 $144,727 $389,332
02/12/2018 $0.00177090400818 $107,876 $293,703
03/12/2018 $0.00178145324269 $61,046 $295,452
04/12/2018 $0.00182743201625 $111,361 $303,078
05/12/2018 $0.00163574081978 $69,897 $271,286
06/12/2018 $0.00154152057728 $110,149 $255,660
07/12/2018 $0.00132286216514 $167,354 $219,395
08/12/2018 $0.0013404612333 $194,279 $222,317
09/12/2018 $0.00151938626433 $150,038 $264,147
10/12/2018 $0.00151833887386 $108,842 $263,965
11/12/2018 $0.00129048072526 $81,100 $224,351
12/12/2018 $0.00120198572649 $115,972 $208,966
13/12/2018 $0.00119848452044 $91,443 $208,358
14/12/2018 $0.00120720943356 $148,023 $209,874
15/12/2018 $0.00115736438029 $95,751 $201,209
16/12/2018 $0.00122480415328 $154,398 $212,933
17/12/2018 $0.00111582759715 $185,951 $193,988
18/12/2018 $0.00129637979215 $218,663 $225,377
19/12/2018 $0.00138487407494 $190,593 $240,762
20/12/2018 $0.0014351613531 $251,662 $249,504
21/12/2018 $0.00141293480414 $166,821 $245,640
22/12/2018 $0.00143494878187 $216,488 $251,854
23/12/2018 $0.0016048012705 $132,719 $281,666
24/12/2018 $0.00181780963724 $200,401 $319,052
25/12/2018 $0.00173615472137 $172,499 $304,720
26/12/2018 $0.00163440004963 $96,864 $286,861
27/12/2018 $0.00146581016285 $106,756 $257,271
28/12/2018 $0.0013961879592 $72,320 $245,051
29/12/2018 $0.00173258338921 $125,518 $304,093
30/12/2018 $0.00157219128428 $111,515 $275,942
31/12/2018 $0.00151052894389 $57,039 $265,120
01/01/2019 $0.0015137834025 $56,992 $265,691
02/01/2019 $0.00169237653078 $66,758 $297,036
03/01/2019 $0.00200747906372 $448,341 $352,342
04/01/2019 $0.00173231626823 $120,499 $304,046
05/01/2019 $0.00178414255491 $142,711 $313,143
06/01/2019 $0.00173820011736 $198,039 $305,079
07/01/2019 $0.00171081030109 $72,673 $300,272
08/01/2019 $0.00165313078211 $79,087 $290,148
09/01/2019 $0.00162808486418 $112,268 $285,752
10/01/2019 $0.00158572437805 $53,848 $278,317
11/01/2019 $0.00135310546322 $155,379 $237,489
12/01/2019 $0.00146369836173 $23,664 $256,900
13/01/2019 $0.00153240086703 $18,858 $268,958
14/01/2019 $0.00140990841468 $25,985 $247,459
15/01/2019 $0.001317689994 $66,412 $231,273
16/01/2019 $0.00113082202337 $81,464 $198,475
16/01/2019 $0.00124129250944 $104,983 $217,865
18/01/2019 $0.00124837226802 $167,411 $219,120

Twitter News Feed

[custom-twitter-feeds hashtag="#MFG"]

Submit Your Reviews