MediShares (MDS) current price is $0.018147.

MediShares current price is $0.018147 with a marketcap of $18.72M. Its price is 2.5% up in last 24 hours.


  • MDS
    MediShares(MDS)
  • Price
    $0.018147
  • 1h %
    0.32%
  • 24h %
    2.5%
  • 7d %
    -14.6%
  • Market Cap
    $18.72M
  • Volume
    $308,409
  • Available Supply
    1.03B MDS
  • Rank
    226


More Info About Coin

Medishares is a Ethereum based, decentralized, open-source mutual aid marketplace.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.031256 $2.09M $0
14/12/2017 $0.030106 $398,928 $0
15/12/2017 $0.0341459 $1.43M $0
16/12/2017 $0.0408833 $1.05M $0
17/12/2017 $0.0465207 $886,951 $0
18/12/2017 $0.0487605 $1.28M $0
19/12/2017 $0.0777436 $3.75M $0
20/12/2017 $0.0607595 $1.90M $0
21/12/2017 $0.0627783 $719,174 $0
22/12/2017 $0.0502632 $870,600 $0
23/12/2017 $0.0487721 $599,975 $0
24/12/2017 $0.043292 $351,780 $0
25/12/2017 $0.0499846 $326,459 $0
26/12/2017 $0.0511218 $526,029 $0
27/12/2017 $0.0477798 $352,737 $0
28/12/2017 $0.0442266 $310,852 $0
29/12/2017 $0.0451557 $302,227 $0
30/12/2017 $0.0382563 $415,535 $0
31/12/2017 $0.0421143 $389,945 $0
01/01/2018 $0.046642 $433,684 $0
02/01/2018 $0.0562384 $886,877 $0
03/01/2018 $0.0882757 $4.70M $0
04/01/2018 $0.145326 $4.42M $0
05/01/2018 $0.148555 $2.20M $0
06/01/2018 $0.134767 $955,187 $0
07/01/2018 $0.151831 $755,240 $0
08/01/2018 $0.200848 $1.16M $0
09/01/2018 $0.187874 $28.73M $0
10/01/2018 $0.167976 $25.12M $0
11/01/2018 $0.132343 $43.74M $0
12/01/2018 $0.126304 $32.71M $0
13/01/2018 $0.129682 $38.77M $0
14/01/2018 $0.139006 $19.06M $0
15/01/2018 $0.124903 $18.50M $0
16/01/2018 $0.141654 $33.71M $0
17/01/2018 $0.123979 $37.01M $66.04M
18/01/2018 $0.127038 $19.58M $67.67M
19/01/2018 $0.127156 $19.42M $67.73M
20/01/2018 $0.148342 $17.12M $79.01M
21/01/2018 $0.137064 $5.97M $73.01M
22/01/2018 $0.20093 $26.00M $107.03M
23/01/2018 $0.175133 $26.25M $84.50M
24/01/2018 $0.172229 $21.31M $83.10M
25/01/2018 $0.194879 $30.31M $94.03M
26/01/2018 $0.251405 $36.99M $121.31M
27/01/2018 $0.235404 $31.65M $113.59M
28/01/2018 $0.217667 $30.51M $105.03M
29/01/2018 $0.203315 $49.36M $98.10M
30/01/2018 $0.211706 $33.50M $102.15M
31/01/2018 $0.190676 $24.09M $92.00M
01/02/2018 $0.19862 $26.27M $95.84M
02/02/2018 $0.161048 $10.08M $77.71M
03/02/2018 $0.181451 $7.31M $87.55M
04/02/2018 $0.184311 $17.56M $88.93M
05/02/2018 $0.182891 $21.72M $88.25M
06/02/2018 $0.169736 $23.14M $81.90M
07/02/2018 $0.17888 $16.32M $86.31M
08/02/2018 $0.182772 $17.06M $88.19M
09/02/2018 $0.169857 $5.46M $81.96M
10/02/2018 $0.18912 $8.46M $91.25M
11/02/2018 $0.169291 $7.11M $81.68M
12/02/2018 $0.178233 $5.73M $86.00M
13/02/2018 $0.172074 $2.82M $83.03M
14/02/2018 $0.175888 $2.68M $84.87M
15/02/2018 $0.194692 $3.21M $93.94M
16/02/2018 $0.202449 $2.88M $97.68M
17/02/2018 $0.232854 $4.35M $112.35M
18/02/2018 $0.233605 $4.01M $112.72M
19/02/2018 $0.23121 $3.14M $111.56M
20/02/2018 $0.247945 $4.02M $119.64M
21/02/2018 $0.233059 $5.27M $112.45M
22/02/2018 $0.200781 $4.29M $96.88M
23/02/2018 $0.194465 $4.57M $93.83M
24/02/2018 $0.195433 $4.60M $94.30M
25/02/2018 $0.187135 $4.01M $90.29M
26/02/2018 $0.183884 $3.81M $88.73M
27/02/2018 $0.200164 $4.83M $96.78M
28/02/2018 $0.209141 $4.63M $101.12M
01/03/2018 $0.196109 $4.37M $94.82M
02/03/2018 $0.216988 $6.08M $104.92M
03/03/2018 $0.226566 $9.71M $109.55M
04/03/2018 $0.22701 $5.07M $109.76M
05/03/2018 $0.217308 $4.39M $105.07M
06/03/2018 $0.212276 $5.45M $102.64M
07/03/2018 $0.182812 $3.49M $88.39M
08/03/2018 $0.17108 $3.73M $82.72M
09/03/2018 $0.114623 $4.47M $55.42M
10/03/2018 $0.127789 $3.69M $61.79M
11/03/2018 $0.117945 $2.94M $57.03M
12/03/2018 $0.124094 $3.07M $60.00M
13/03/2018 $0.114898 $28.27M $55.55M
14/03/2018 $0.119421 $4.62M $57.74M
15/03/2018 $0.0920864 $5.10M $44.52M
16/03/2018 $0.0942994 $5.78M $45.59M
17/03/2018 $0.105068 $6.53M $50.80M
18/03/2018 $0.0926661 $5.55M $44.81M
19/03/2018 $0.0985931 $6.55M $47.67M
20/03/2018 $0.101802 $5.42M $49.22M
21/03/2018 $0.109091 $6.04M $52.75M
22/03/2018 $0.122399 $5.69M $59.18M
23/03/2018 $0.104217 $5.68M $50.39M
24/03/2018 $0.109777 $5.94M $53.08M
25/03/2018 $0.111585 $5.94M $53.95M
26/03/2018 $0.116145 $6.16M $56.16M
27/03/2018 $0.0919268 $5.91M $44.45M
28/03/2018 $0.0975258 $4.74M $47.15M
29/03/2018 $0.097776 $9.13M $47.28M
30/03/2018 $0.0868643 $8.40M $42.00M
31/03/2018 $0.0884969 $8.02M $42.79M
01/04/2018 $0.0858605 $7.95M $41.51M
02/04/2018 $0.0841525 $7.80M $40.69M
03/04/2018 $0.0875012 $8.12M $42.31M
04/04/2018 $0.0812848 $8.21M $39.30M
05/04/2018 $0.0747594 $6.92M $36.15M
06/04/2018 $0.0701625 $6.48M $33.92M
07/04/2018 $0.0689512 $6.56M $33.34M
08/04/2018 $0.0759286 $8.10M $36.71M
09/04/2018 $0.0745441 $6.87M $37.81M
10/04/2018 $0.0710686 $6.76M $36.05M
11/04/2018 $0.0765081 $7.32M $38.81M
12/04/2018 $0.0753855 $7.13M $38.24M
13/04/2018 $0.086331 $8.78M $43.79M
14/04/2018 $0.0958697 $11.37M $48.63M
15/04/2018 $0.0944962 $7.58M $47.89M
16/04/2018 $0.0941695 $10.80M $47.72M
17/04/2018 $0.0918404 $8.83M $46.54M
18/04/2018 $0.093382 $8.45M $47.32M
19/04/2018 $0.0950434 $8.88M $48.16M
20/04/2018 $0.0997455 $11.23M $50.55M
21/04/2018 $0.104449 $9.52M $52.93M
22/04/2018 $0.0989581 $8.98M $50.15M
23/04/2018 $0.109955 $10.91M $55.72M
24/04/2018 $0.113022 $9.91M $57.27M
25/04/2018 $0.102743 $9.34M $52.07M
26/04/2018 $0.0933688 $7.45M $47.31M
27/04/2018 $0.10165 $6.52M $51.51M
28/04/2018 $0.101621 $4.55M $51.50M
29/04/2018 $0.105952 $5.18M $53.69M
30/04/2018 $0.099487 $5.82M $50.42M
01/05/2018 $0.0963022 $3.90M $48.80M
02/05/2018 $0.0998408 $4.72M $50.59M
03/05/2018 $0.105831 $5.94M $53.63M
04/05/2018 $0.104697 $5.31M $53.06M
05/05/2018 $0.110454 $4.71M $55.97M
06/05/2018 $0.10568 $4.15M $53.55M
07/05/2018 $0.105465 $5.41M $53.44M
08/05/2018 $0.111515 $5.26M $56.51M
09/05/2018 $0.105491 $2.73M $53.46M
10/05/2018 $0.113496 $3.17M $57.51M
11/05/2018 $0.138171 $18.56M $70.02M
12/05/2018 $0.127325 $21.47M $64.52M
13/05/2018 $0.124138 $10.47M $62.91M
14/05/2018 $0.122662 $7.33M $62.16M
15/05/2018 $0.124176 $4.59M $62.93M
16/05/2018 $0.111519 $4.16M $56.51M
17/05/2018 $0.109881 $2.78M $55.68M
18/05/2018 $0.101081 $2.29M $53.24M
19/05/2018 $0.0977282 $1.40M $51.48M
20/05/2018 $0.0973023 $1.23M $51.25M
21/05/2018 $0.102867 $1.51M $54.19M
22/05/2018 $0.0948157 $1.16M $49.94M
23/05/2018 $0.0858261 $1.09M $45.21M
24/05/2018 $0.0796425 $1.77M $41.95M
25/05/2018 $0.0792767 $1.28M $58.41M
26/05/2018 $0.0777783 $720,153 $57.30M
27/05/2018 $0.0773336 $1.88M $56.98M
28/05/2018 $0.0827524 $3.41M $60.97M
29/05/2018 $0.0798651 $3.76M $58.84M
30/05/2018 $0.084302 $3.70M $62.11M
31/05/2018 $0.0891985 $3.41M $65.72M
01/06/2018 $0.087178 $2.94M $64.23M
02/06/2018 $0.0922818 $3.37M $67.99M
03/06/2018 $0.0920682 $4.14M $67.83M
04/06/2018 $0.0871503 $4.08M $64.21M
05/06/2018 $0.0822929 $1.55M $60.63M
06/06/2018 $0.0810839 $1.49M $59.74M
07/06/2018 $0.0741884 $3.60M $72.17M
08/06/2018 $0.0704212 $1.90M $68.50M
09/06/2018 $0.0701316 $1.36M $68.22M
10/06/2018 $0.0636537 $1.27M $61.92M
11/06/2018 $0.0534715 $1.72M $52.01M
12/06/2018 $0.0535113 $1.05M $54.45M
13/06/2018 $0.0517175 $1.36M $52.62M
14/06/2018 $0.0530009 $1.78M $53.93M
15/06/2018 $0.0568248 $1.70M $57.82M
16/06/2018 $0.056058 $910,390 $57.04M
17/06/2018 $0.0618233 $1.21M $62.91M
18/06/2018 $0.0616611 $874,560 $62.74M
19/06/2018 $0.0647815 $1.50M $65.92M
20/06/2018 $0.0684752 $2.12M $69.67M
21/06/2018 $0.0654819 $729,075 $66.63M
22/06/2018 $0.0510858 $1.21M $51.98M
23/06/2018 $0.0494313 $1.09M $50.30M
24/06/2018 $0.0488649 $780,577 $49.72M
25/06/2018 $0.0496064 $643,116 $50.47M
26/06/2018 $0.0532859 $1.50M $54.22M
27/06/2018 $0.0487986 $521,295 $49.65M
28/06/2018 $0.0570955 $2.82M $58.09M
29/06/2018 $0.0598023 $5.33M $60.85M
30/06/2018 $0.0602858 $2.16M $61.34M
01/07/2018 $0.0682211 $4.58M $69.41M
02/07/2018 $0.0655398 $3.04M $66.69M
03/07/2018 $0.0692186 $3.19M $70.43M
04/07/2018 $0.0637524 $1.35M $64.87M
05/07/2018 $0.0634085 $1.26M $64.52M
06/07/2018 $0.0585708 $1.04M $59.60M
07/07/2018 $0.0592904 $1.55M $60.33M
08/07/2018 $0.0616764 $501,181 $62.76M
09/07/2018 $0.056276 $593,265 $57.26M
10/07/2018 $0.0537404 $2.43M $54.68M
11/07/2018 $0.0507563 $1.30M $51.64M
12/07/2018 $0.0508122 $1.38M $51.70M
13/07/2018 $0.0518745 $681,872 $52.78M
14/07/2018 $0.0522012 $597,824 $53.11M
15/07/2018 $0.0519747 $231,986 $52.88M
16/07/2018 $0.0526231 $411,819 $53.54M
17/07/2018 $0.0565616 $1.19M $57.55M
18/07/2018 $0.0604073 $769,334 $61.47M
19/07/2018 $0.0550556 $859,676 $56.78M
20/07/2018 $0.0503452 $812,594 $51.92M
21/07/2018 $0.0509108 $690,294 $52.51M
22/07/2018 $0.0495813 $516,328 $51.14M
23/07/2018 $0.0492687 $293,162 $50.81M
24/07/2018 $0.0468231 $578,489 $48.29M
25/07/2018 $0.0484698 $747,183 $49.99M
26/07/2018 $0.0477319 $538,763 $49.23M
27/07/2018 $0.0455109 $390,268 $46.94M
28/07/2018 $0.0468857 $300,025 $48.36M
29/07/2018 $0.0464887 $209,918 $47.95M
30/07/2018 $0.0457038 $189,467 $47.14M
31/07/2018 $0.0428768 $267,159 $44.22M
01/08/2018 $0.0366671 $399,637 $37.82M
02/08/2018 $0.0359786 $291,619 $37.11M
03/08/2018 $0.0293063 $633,327 $30.23M
04/08/2018 $0.0366397 $622,487 $37.79M
05/08/2018 $0.0341571 $357,227 $35.23M
06/08/2018 $0.0341304 $230,432 $35.20M
07/08/2018 $0.0368297 $1.32M $37.98M
08/08/2018 $0.0293569 $646,233 $30.28M
09/08/2018 $0.0287841 $1.35M $29.69M
10/08/2018 $0.028397 $865,885 $29.29M
11/08/2018 $0.0251331 $1.34M $25.92M
12/08/2018 $0.0238913 $996,931 $24.64M
13/08/2018 $0.0236106 $913,704 $24.35M
14/08/2018 $0.0178815 $381,537 $18.44M
15/08/2018 $0.018351 $345,783 $18.93M
16/08/2018 $0.0183586 $443,397 $18.93M
17/08/2018 $0.0207299 $634,552 $21.38M
18/08/2018 $0.0212667 $299,211 $21.93M
19/08/2018 $0.0237655 $322,373 $24.51M
20/08/2018 $0.0218236 $413,407 $22.51M
21/08/2018 $0.0207799 $132,462 $21.43M
22/08/2018 $0.0196668 $246,323 $20.28M
23/08/2018 $0.0183422 $88,797 $18.92M
24/08/2018 $0.0198103 $105,436 $20.43M
25/08/2018 $0.0190361 $120,278 $19.63M
26/08/2018 $0.0188958 $78,047 $19.49M
27/08/2018 $0.0193482 $59,884 $19.95M
28/08/2018 $0.0199314 $98,795 $20.56M
29/08/2018 $0.0223991 $196,076 $23.10M
30/08/2018 $0.0213113 $336,838 $21.98M
31/08/2018 $0.0213004 $263,349 $21.97M
01/09/2018 $0.0267793 $1.90M $27.62M
02/09/2018 $0.0258916 $944,360 $26.70M
03/09/2018 $0.0235708 $380,483 $24.31M
04/09/2018 $0.0246841 $269,475 $25.46M
05/09/2018 $0.0244771 $160,556 $25.24M
06/09/2018 $0.0176978 $519,098 $18.25M
07/09/2018 $0.0184064 $219,531 $18.98M
08/09/2018 $0.0182531 $105,652 $18.83M
09/09/2018 $0.0168941 $103,042 $17.42M
10/09/2018 $0.0172919 $55,473 $17.83M
11/09/2018 $0.0167334 $58,800 $17.26M
12/09/2018 $0.0151798 $113,337 $15.66M
13/09/2018 $0.0162394 $300,827 $16.75M
14/09/2018 $0.01693 $183,314 $17.46M
15/09/2018 $0.0168174 $58,887 $17.34M
16/09/2018 $0.0163119 $160,249 $16.82M
17/09/2018 $0.0166419 $141,438 $17.16M
18/09/2018 $0.0162039 $135,127 $16.71M
19/09/2018 $0.0160793 $72,233 $16.58M
20/09/2018 $0.0161326 $102,434 $16.64M
21/09/2018 $0.0180066 $580,307 $18.57M
22/09/2018 $0.019617 $2.06M $20.23M
23/09/2018 $0.0214129 $588,822 $22.08M
24/09/2018 $0.0189674 $442,676 $19.56M
25/09/2018 $0.0173019 $217,620 $17.84M
26/09/2018 $0.0189412 $530,599 $19.54M
27/09/2018 $0.0193319 $643,521 $19.94M
28/09/2018 $0.0195209 $429,907 $20.13M
29/09/2018 $0.0199986 $191,514 $20.63M
30/09/2018 $0.0198524 $169,568 $20.47M
01/10/2018 $0.0220889 $411,823 $22.78M
02/10/2018 $0.0229693 $607,476 $23.69M
03/10/2018 $0.0209704 $458,715 $21.63M
04/10/2018 $0.0209853 $157,855 $21.64M
05/10/2018 $0.0216913 $314,532 $22.37M
06/10/2018 $0.0217225 $211,045 $22.40M
07/10/2018 $0.0210279 $298,004 $21.69M
08/10/2018 $0.0209468 $236,436 $21.60M
09/10/2018 $0.0210682 $135,927 $21.73M
10/10/2018 $0.0212871 $230,249 $21.95M
11/10/2018 $0.018039 $233,419 $18.60M
12/10/2018 $0.0172909 $12,817 $17.83M
13/10/2018 $0.0175784 $56,553 $18.13M
14/10/2018 $0.0174803 $29,213 $18.03M
14/10/2018 $0.0176116 $33,801 $18.16M
15/10/2018 $0.0181410975387 $308,241 $18.71M

Twitter News Feed

[custom-twitter-feeds hashtag="#MDS"]

Submit Your Reviews