MediShares (MDS) current price is $0.077130.

MediShares current price is $0.077130 with a marketcap of $56.83M. Its price is -3.64% down in last 24 hours.


  • MDS
    MediShares(MDS)
  • Price
    $0.077130
  • 1h %
    0.31%
  • 24h %
    -3.64%
  • 7d %
    -21.22%
  • Market Cap
    $56.83M
  • Volume
    $799,160
  • Available Supply
    736.75M MDS
  • Rank
    188


More Info About Coin

Medishares is a Ethereum based, decentralized, open-source mutual aid marketplace.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.031256 $2.09M $0
14/12/2017 $0.030106 $398,928 $0
15/12/2017 $0.0341459 $1.43M $0
16/12/2017 $0.0408833 $1.05M $0
17/12/2017 $0.0465207 $886,951 $0
18/12/2017 $0.0487605 $1.28M $0
19/12/2017 $0.0777436 $3.75M $0
20/12/2017 $0.0607595 $1.90M $0
21/12/2017 $0.0627783 $719,174 $0
22/12/2017 $0.0502632 $870,600 $0
23/12/2017 $0.0487721 $599,975 $0
24/12/2017 $0.043292 $351,780 $0
25/12/2017 $0.0499846 $326,459 $0
26/12/2017 $0.0511218 $526,029 $0
27/12/2017 $0.0477798 $352,737 $0
28/12/2017 $0.0442266 $310,852 $0
29/12/2017 $0.0451557 $302,227 $0
30/12/2017 $0.0382563 $415,535 $0
31/12/2017 $0.0421143 $389,945 $0
01/01/2018 $0.046642 $433,684 $0
02/01/2018 $0.0562384 $886,877 $0
03/01/2018 $0.0882757 $4.70M $0
04/01/2018 $0.145326 $4.42M $0
05/01/2018 $0.148555 $2.20M $0
06/01/2018 $0.134767 $955,187 $0
07/01/2018 $0.151831 $755,240 $0
08/01/2018 $0.200848 $1.16M $0
09/01/2018 $0.187874 $28.73M $0
10/01/2018 $0.167976 $25.12M $0
11/01/2018 $0.132343 $43.74M $0
12/01/2018 $0.126304 $32.71M $0
13/01/2018 $0.129682 $38.77M $0
14/01/2018 $0.139006 $19.06M $0
15/01/2018 $0.124903 $18.50M $0
16/01/2018 $0.141654 $33.71M $0
17/01/2018 $0.123979 $37.01M $66.04M
18/01/2018 $0.127038 $19.58M $67.67M
19/01/2018 $0.127156 $19.42M $67.73M
20/01/2018 $0.148342 $17.12M $79.01M
21/01/2018 $0.137064 $5.97M $73.01M
22/01/2018 $0.20093 $26.00M $107.03M
23/01/2018 $0.175133 $26.25M $84.50M
24/01/2018 $0.172229 $21.31M $83.10M
25/01/2018 $0.194879 $30.31M $94.03M
26/01/2018 $0.251405 $36.99M $121.31M
27/01/2018 $0.235404 $31.65M $113.59M
28/01/2018 $0.217667 $30.51M $105.03M
29/01/2018 $0.203315 $49.36M $98.10M
30/01/2018 $0.211706 $33.50M $102.15M
31/01/2018 $0.190676 $24.09M $92.00M
01/02/2018 $0.19862 $26.27M $95.84M
02/02/2018 $0.161048 $10.08M $77.71M
03/02/2018 $0.181451 $7.31M $87.55M
04/02/2018 $0.184311 $17.56M $88.93M
05/02/2018 $0.182891 $21.72M $88.25M
06/02/2018 $0.169736 $23.14M $81.90M
07/02/2018 $0.17888 $16.32M $86.31M
08/02/2018 $0.182772 $17.06M $88.19M
09/02/2018 $0.169857 $5.46M $81.96M
10/02/2018 $0.18912 $8.46M $91.25M
11/02/2018 $0.169291 $7.11M $81.68M
12/02/2018 $0.178233 $5.73M $86.00M
13/02/2018 $0.172074 $2.82M $83.03M
14/02/2018 $0.175888 $2.68M $84.87M
15/02/2018 $0.194692 $3.21M $93.94M
16/02/2018 $0.202449 $2.88M $97.68M
17/02/2018 $0.232854 $4.35M $112.35M
18/02/2018 $0.233605 $4.01M $112.72M
19/02/2018 $0.23121 $3.14M $111.56M
20/02/2018 $0.247945 $4.02M $119.64M
21/02/2018 $0.233059 $5.27M $112.45M
22/02/2018 $0.200781 $4.29M $96.88M
23/02/2018 $0.194465 $4.57M $93.83M
24/02/2018 $0.195433 $4.60M $94.30M
25/02/2018 $0.187135 $4.01M $90.29M
26/02/2018 $0.183884 $3.81M $88.73M
27/02/2018 $0.200164 $4.83M $96.78M
28/02/2018 $0.209141 $4.63M $101.12M
01/03/2018 $0.196109 $4.37M $94.82M
02/03/2018 $0.216988 $6.08M $104.92M
03/03/2018 $0.226566 $9.71M $109.55M
04/03/2018 $0.22701 $5.07M $109.76M
05/03/2018 $0.217308 $4.39M $105.07M
06/03/2018 $0.212276 $5.45M $102.64M
07/03/2018 $0.182812 $3.49M $88.39M
08/03/2018 $0.17108 $3.73M $82.72M
09/03/2018 $0.114623 $4.47M $55.42M
10/03/2018 $0.127789 $3.69M $61.79M
11/03/2018 $0.117945 $2.94M $57.03M
12/03/2018 $0.124094 $3.07M $60.00M
13/03/2018 $0.114898 $28.27M $55.55M
14/03/2018 $0.119421 $4.62M $57.74M
15/03/2018 $0.0920864 $5.10M $44.52M
16/03/2018 $0.0942994 $5.78M $45.59M
17/03/2018 $0.105068 $6.53M $50.80M
18/03/2018 $0.0926661 $5.55M $44.81M
19/03/2018 $0.0985931 $6.55M $47.67M
20/03/2018 $0.101802 $5.42M $49.22M
21/03/2018 $0.109091 $6.04M $52.75M
22/03/2018 $0.122399 $5.69M $59.18M
23/03/2018 $0.104217 $5.68M $50.39M
24/03/2018 $0.109777 $5.94M $53.08M
25/03/2018 $0.111585 $5.94M $53.95M
26/03/2018 $0.116145 $6.16M $56.16M
27/03/2018 $0.0919268 $5.91M $44.45M
28/03/2018 $0.0975258 $4.74M $47.15M
29/03/2018 $0.097776 $9.13M $47.28M
30/03/2018 $0.0868643 $8.40M $42.00M
31/03/2018 $0.0884969 $8.02M $42.79M
01/04/2018 $0.0858605 $7.95M $41.51M
02/04/2018 $0.0841525 $7.80M $40.69M
03/04/2018 $0.0875012 $8.12M $42.31M
04/04/2018 $0.0812848 $8.21M $39.30M
05/04/2018 $0.0747594 $6.92M $36.15M
06/04/2018 $0.0701625 $6.48M $33.92M
07/04/2018 $0.0689512 $6.56M $33.34M
08/04/2018 $0.0759286 $8.10M $36.71M
09/04/2018 $0.0745441 $6.87M $37.81M
10/04/2018 $0.0710686 $6.76M $36.05M
11/04/2018 $0.0765081 $7.32M $38.81M
12/04/2018 $0.0753855 $7.13M $38.24M
13/04/2018 $0.086331 $8.78M $43.79M
14/04/2018 $0.0958697 $11.37M $48.63M
15/04/2018 $0.0944962 $7.58M $47.89M
16/04/2018 $0.0941695 $10.80M $47.72M
17/04/2018 $0.0918404 $8.83M $46.54M
18/04/2018 $0.093382 $8.45M $47.32M
19/04/2018 $0.0950434 $8.88M $48.16M
20/04/2018 $0.0997455 $11.23M $50.55M
21/04/2018 $0.104449 $9.52M $52.93M
22/04/2018 $0.0989581 $8.98M $50.15M
23/04/2018 $0.109955 $10.91M $55.72M
24/04/2018 $0.113022 $9.91M $57.27M
25/04/2018 $0.102743 $9.34M $52.07M
26/04/2018 $0.0933688 $7.45M $47.31M
27/04/2018 $0.10165 $6.52M $51.51M
28/04/2018 $0.101621 $4.55M $51.50M
29/04/2018 $0.105952 $5.18M $53.69M
30/04/2018 $0.099487 $5.82M $50.42M
01/05/2018 $0.0963022 $3.90M $48.80M
02/05/2018 $0.0998408 $4.72M $50.59M
03/05/2018 $0.105831 $5.94M $53.63M
04/05/2018 $0.104697 $5.31M $53.06M
05/05/2018 $0.110454 $4.71M $55.97M
06/05/2018 $0.10568 $4.15M $53.55M
07/05/2018 $0.105465 $5.41M $53.44M
08/05/2018 $0.111515 $5.26M $56.51M
09/05/2018 $0.105491 $2.73M $53.46M
10/05/2018 $0.113496 $3.17M $57.51M
11/05/2018 $0.138171 $18.56M $70.02M
12/05/2018 $0.127325 $21.47M $64.52M
13/05/2018 $0.124138 $10.47M $62.91M
14/05/2018 $0.122662 $7.33M $62.16M
15/05/2018 $0.124176 $4.59M $62.93M
16/05/2018 $0.111519 $4.16M $56.51M
17/05/2018 $0.109881 $2.78M $55.68M
18/05/2018 $0.101081 $2.29M $53.24M
19/05/2018 $0.0977282 $1.40M $51.48M
20/05/2018 $0.0973023 $1.23M $51.25M
21/05/2018 $0.102867 $1.51M $54.19M
22/05/2018 $0.0948157 $1.16M $49.94M
23/05/2018 $0.0858261 $1.09M $45.21M
24/05/2018 $0.0796425 $1.77M $41.95M
25/05/2018 $0.0792767 $1.28M $58.41M
25/05/2018 $0.079385 $1.01M $58.49M
26/05/2018 $0.0771301 $799,160 $56.83M

Twitter News Feed

[custom-twitter-feeds hashtag="#MDS"]

Submit Your Reviews