Currency Not Found

More Info About Coin

The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Historical Data

Date Price Volume Market Cap
17/01/2018 $11.4565 $15.94M $151.17M
18/01/2018 $12.1258 $25.02M $160.01M
19/01/2018 $11.7765 $12.87M $155.40M
20/01/2018 $13.0599 $6.79M $172.33M
21/01/2018 $13.5556 $15.56M $178.87M
22/01/2018 $10.6433 $16.79M $140.44M
23/01/2018 $11.7007 $11.95M $154.40M
24/01/2018 $11.843 $10.23M $156.27M
25/01/2018 $12.3632 $9.92M $163.14M
26/01/2018 $11.7921 $10.21M $155.60M
27/01/2018 $13.0236 $9.80M $171.85M
28/01/2018 $12.9654 $11.24M $171.09M
29/01/2018 $11.8897 $7.83M $156.89M
30/01/2018 $10.6311 $7.85M $140.28M
31/01/2018 $10.4643 $9.25M $138.08M
01/02/2018 $10.4386 $14.95M $137.74M
02/02/2018 $8.84295 $7.09M $116.69M
03/02/2018 $9.71182 $4.63M $128.15M
04/02/2018 $8.37271 $4.55M $110.48M
05/02/2018 $6.21292 $7.01M $81.98M
06/02/2018 $6.5167 $7.29M $85.99M
07/02/2018 $6.67229 $6.80M $88.04M
08/02/2018 $6.97228 $3.51M $92.00M
09/02/2018 $7.59977 $2.25M $100.28M
10/02/2018 $7.18142 $4.26M $94.76M
11/02/2018 $7.5624 $3.84M $99.79M
12/02/2018 $7.75671 $3.81M $102.35M
13/02/2018 $7.58789 $3.24M $100.13M
14/02/2018 $8.48255 $4.73M $111.93M
15/02/2018 $8.71788 $4.17M $115.04M
16/02/2018 $9.14934 $4.29M $120.73M
17/02/2018 $9.58735 $4.06M $126.51M
18/02/2018 $9.06543 $3.42M $119.62M
19/02/2018 $9.25325 $5.18M $122.10M
20/02/2018 $8.69704 $4.79M $114.76M
21/02/2018 $7.29246 $5.05M $96.23M
22/02/2018 $6.74273 $4.22M $88.97M
23/02/2018 $7.10243 $4.05M $93.72M
24/02/2018 $6.92401 $2.94M $91.37M
25/02/2018 $6.99704 $3.06M $92.33M
26/02/2018 $7.11094 $2.98M $93.83M
27/02/2018 $8.38773 $7.85M $110.68M
28/02/2018 $7.48576 $4.69M $98.78M
01/03/2018 $8.4706 $4.15M $111.77M
02/03/2018 $8.53572 $4.57M $112.63M
03/03/2018 $9.52067 $7.53M $125.63M
04/03/2018 $9.38506 $6.60M $123.84M
06/03/2018 $9.06449 $4.12M $119.70M
07/03/2018 $8.31916 $3.47M $109.86M
08/03/2018 $7.13593 $6.96M $94.23M
09/03/2018 $6.54368 $4.80M $86.41M
10/03/2018 $6.7747 $3.82M $89.46M
11/03/2018 $6.54758 $3.92M $86.46M
12/03/2018 $7.93114 $8.60M $104.74M
13/03/2018 $9.30649 $36.63M $122.90M
14/03/2018 $8.67874 $31.34M $114.61M
15/03/2018 $7.15654 $14.38M $94.51M
16/03/2018 $6.39293 $12.24M $84.42M
17/03/2018 $6.3372 $12.72M $83.69M
18/03/2018 $6.1582 $9.72M $81.32M
19/03/2018 $6.15704 $11.41M $81.31M
20/03/2018 $6.3146 $9.89M $83.39M
21/03/2018 $6.63412 $11.48M $87.61M
22/03/2018 $6.65907 $13.07M $87.94M
23/03/2018 $6.30462 $10.64M $83.26M
24/03/2018 $6.31034 $9.67M $83.33M
25/03/2018 $6.07899 $10.19M $80.28M
26/03/2018 $6.27514 $8.17M $82.87M
27/03/2018 $5.96057 $9.13M $78.71M
27/03/2018 $5.64693 $8.96M $74.57M
28/03/2018 $5.55378 $9.69M $73.34M
29/03/2018 $4.74456 $6.94M $62.65M
30/03/2018 $4.59373 $7.35M $60.66M
31/03/2018 $4.64934 $6.65M $61.40M
01/04/2018 $4.37141 $7.21M $57.73M
02/04/2018 $4.5961 $8.31M $60.69M
03/04/2018 $5.56332 $15.37M $73.47M
04/04/2018 $5.02683 $11.00M $66.38M
05/04/2018 $4.91518 $7.89M $64.91M
06/04/2018 $4.77476 $6.08M $63.05M
07/04/2018 $5.11965 $8.85M $67.61M
08/04/2018 $5.22196 $7.52M $68.96M
09/04/2018 $4.87572 $6.85M $64.39M
10/04/2018 $5.3682 $9.17M $70.89M
11/04/2018 $5.56326 $8.60M $73.47M
12/04/2018 $6.23246 $9.52M $82.30M
13/04/2018 $6.51617 $11.54M $86.05M
14/04/2018 $7.14372 $11.36M $94.34M
15/04/2018 $8.14284 $17.00M $107.53M
16/04/2018 $7.53744 $12.39M $99.54M
17/04/2018 $7.93926 $14.82M $104.84M
18/04/2018 $8.9404 $9.04M $118.06M
19/04/2018 $14.4326 $753.29M $227.95M
20/04/2018 $13.7601 $106.83M $217.32M
21/04/2018 $12.4486 $62.33M $196.61M
22/04/2018 $12.6097 $39.41M $199.16M
23/04/2018 $12.9638 $39.43M $204.75M
24/04/2018 $13.1284 $67.66M $207.35M
25/04/2018 $11.2448 $43.41M $177.60M
26/04/2018 $11.7826 $39.76M $186.09M
27/04/2018 $11.561 $44.25M $182.59M
28/04/2018 $12.3096 $32.93M $194.42M
29/04/2018 $12.0972 $33.72M $191.06M
30/04/2018 $11.7063 $39.53M $184.89M
01/05/2018 $11.5528 $22.65M $182.46M
02/05/2018 $11.6076 $23.37M $183.33M
03/05/2018 $11.9314 $27.84M $188.44M
04/05/2018 $11.4981 $27.11M $181.60M
05/05/2018 $11.8153 $26.12M $186.61M
06/05/2018 $11.0603 $21.11M $174.68M
07/05/2018 $11.9024 $31.74M $187.98M
08/05/2018 $11.1185 $22.36M $175.60M
09/05/2018 $10.8564 $18.38M $171.46M
10/05/2018 $10.4207 $18.88M $164.58M
11/05/2018 $8.86973 $21.61M $140.09M
12/05/2018 $8.86487 $16.55M $140.01M
13/05/2018 $10.301 $43.77M $162.69M
14/05/2018 $10.9479 $35.50M $172.91M
15/05/2018 $10.4316 $37.16M $164.75M
16/05/2018 $9.82072 $41.53M $155.11M
17/05/2018 $8.96558 $22.92M $141.60M
18/05/2018 $9.11923 $21.90M $144.03M
19/05/2018 $8.99204 $20.27M $142.02M
20/05/2018 $9.20616 $21.68M $145.40M
21/05/2018 $8.9144 $20.88M $140.79M
22/05/2018 $8.33563 $17.78M $131.65M
23/05/2018 $7.38928 $19.42M $116.71M
24/05/2018 $7.57384 $17.70M $119.62M
25/05/2018 $7.02581 $16.15M $110.96M
26/05/2018 $6.88636 $14.02M $108.76M
27/05/2018 $6.66852 $13.26M $105.32M
28/05/2018 $6.06433 $13.76M $95.78M
29/05/2018 $6.55202 $15.28M $103.48M
30/05/2018 $6.36375 $12.81M $100.51M
31/05/2018 $6.73251 $13.58M $106.33M
01/06/2018 $6.69162 $14.81M $105.69M
02/06/2018 $6.91451 $13.02M $109.21M
04/06/2018 $7.444 $19.63M $117.57M
05/06/2018 $6.81537 $16.00M $107.64M
06/06/2018 $6.80781 $13.53M $107.52M
07/06/2018 $6.82957 $12.88M $107.87M
08/06/2018 $6.67654 $10.36M $105.45M
09/06/2018 $6.58578 $11.66M $104.01M
10/06/2018 $6.2821 $10.31M $99.22M
11/06/2018 $5.35455 $8.52M $84.57M
12/06/2018 $5.50691 $8.21M $86.98M
13/06/2018 $5.05526 $7.76M $79.84M
14/06/2018 $4.90778 $7.27M $77.51M
15/06/2018 $5.20359 $7.43M $82.18M
16/06/2018 $4.99249 $6.10M $78.85M
17/06/2018 $5.14123 $7.11M $81.20M
18/06/2018 $5.2333 $6.47M $82.65M
19/06/2018 $5.31255 $6.28M $83.91M
20/06/2018 $5.25754 $7.13M $83.04M
21/06/2018 $5.13232 $6.36M $81.06M
22/06/2018 $5.04382 $5.90M $79.66M
23/06/2018 $4.87367 $8.03M $76.97M
24/06/2018 $4.80207 $5.87M $75.84M
25/06/2018 $4.73278 $6.44M $74.75M
26/06/2018 $5.06247 $6.13M $79.96M
27/06/2018 $5.09881 $8.54M $80.53M
28/06/2018 $6.41241 $25.48M $101.28M
29/06/2018 $5.33255 $15.30M $84.22M
30/06/2018 $6.18287 $21.44M $97.65M
01/07/2018 $7.16269 $36.52M $113.13M
02/07/2018 $6.79901 $13.52M $107.38M
03/07/2018 $6.96919 $20.34M $110.07M
04/07/2018 $7.56484 $29.77M $119.48M
05/07/2018 $8.05955 $24.13M $127.29M
06/07/2018 $7.96425 $13.86M $125.79M
07/07/2018 $8.99866 $21.32M $142.12M
08/07/2018 $8.75345 $16.20M $138.25M
09/07/2018 $8.74183 $13.70M $138.07M
10/07/2018 $9.09606 $26.92M $143.66M
11/07/2018 $7.90269 $16.05M $124.81M
12/07/2018 $7.54331 $11.84M $119.14M
13/07/2018 $6.87188 $12.72M $108.53M
14/07/2018 $6.52399 $11.20M $103.04M
15/07/2018 $6.32448 $6.71M $99.89M
16/07/2018 $7.01037 $9.18M $110.72M
17/07/2018 $7.8901 $17.87M $124.61M
18/07/2018 $8.18664 $17.63M $129.30M
19/07/2018 $7.80916 $13.34M $123.34M
20/07/2018 $7.40288 $10.11M $116.92M
21/07/2018 $6.72653 $9.96M $106.24M
22/07/2018 $7.39163 $11.14M $116.74M
23/07/2018 $7.77771 $17.54M $122.84M
24/07/2018 $7.46888 $13.82M $117.96M
25/07/2018 $7.44434 $10.30M $117.57M
26/07/2018 $7.51018 $11.37M $118.61M
27/07/2018 $7.20637 $9.36M $113.82M
28/07/2018 $7.61831 $37.88M $120.32M
29/07/2018 $7.47635 $16.31M $118.08M
30/07/2018 $7.34307 $14.96M $115.98M
31/07/2018 $7.5829 $36.27M $119.76M
01/08/2018 $6.93354 $21.34M $109.51M
02/08/2018 $7.2445 $14.66M $114.42M
03/08/2018 $6.85163 $13.50M $108.21M
04/08/2018 $6.7662 $13.41M $106.86M
05/08/2018 $6.27597 $11.62M $99.12M
06/08/2018 $6.51829 $11.19M $102.95M
07/08/2018 $6.1384 $18.29M $96.95M
08/08/2018 $5.85293 $12.36M $92.44M
09/08/2018 $5.51867 $12.57M $87.16M
10/08/2018 $5.72295 $10.61M $90.39M
11/08/2018 $5.11141 $8.31M $80.73M
12/08/2018 $5.24353 $11.17M $82.82M
13/08/2018 $5.5591 $9.21M $87.80M
14/08/2018 $4.83767 $11.28M $76.41M
15/08/2018 $4.70871 $10.68M $74.37M
16/08/2018 $4.44151 $8.80M $70.15M
17/08/2018 $4.61776 $7.10M $72.93M
18/08/2018 $5.08358 $11.64M $80.29M
19/08/2018 $4.57991 $10.76M $72.33M
20/08/2018 $4.76815 $7.49M $75.31M
21/08/2018 $4.376 $6.35M $69.11M
22/08/2018 $4.59708 $6.66M $72.61M
23/08/2018 $4.2368 $6.41M $66.92M
24/08/2018 $4.25705 $6.86M $67.24M
25/08/2018 $4.33566 $7.01M $68.48M
26/08/2018 $4.3853 $6.11M $69.26M
27/08/2018 $4.41352 $6.57M $69.71M
28/08/2018 $4.70006 $8.50M $74.23M
29/08/2018 $4.81222 $7.21M $76.00M
30/08/2018 $4.61084 $6.77M $72.82M
31/08/2018 $4.37273 $7.23M $69.06M
01/09/2018 $4.41971 $7.02M $69.80M
02/09/2018 $4.51785 $7.17M $71.35M
03/09/2018 $4.6256 $7.11M $73.06M
04/09/2018 $4.69385 $7.21M $74.13M
05/09/2018 $5.1841 $12.77M $81.88M
06/09/2018 $4.15138 $9.93M $65.57M
07/09/2018 $4.70089 $17.03M $74.25M
08/09/2018 $4.47363 $7.73M $70.66M
09/09/2018 $4.09659 $5.78M $64.70M
10/09/2018 $4.18862 $4.65M $66.15M
11/09/2018 $4.61817 $8.40M $72.94M
12/09/2018 $4.30308 $6.96M $67.96M
13/09/2018 $4.31854 $5.84M $68.21M
14/09/2018 $4.47036 $6.45M $70.60M
15/09/2018 $4.42221 $6.62M $69.84M
16/09/2018 $4.30237 $5.89M $67.95M
17/09/2018 $4.32792 $6.14M $68.35M
18/09/2018 $4.08061 $6.94M $64.45M
19/09/2018 $4.2946 $6.95M $67.83M
20/09/2018 $4.37527 $6.21M $69.10M
21/09/2018 $4.34662 $6.43M $68.65M
22/09/2018 $4.52347 $8.18M $71.44M
23/09/2018 $4.40324 $6.52M $69.54M
24/09/2018 $4.50539 $5.66M $71.16M
25/09/2018 $4.21484 $3.83M $66.57M
26/09/2018 $4.3168 $4.97M $68.18M
27/09/2018 $4.40055 $3.22M $69.50M
28/09/2018 $4.49108 $3.04M $70.93M
29/09/2018 $4.42736 $1.56M $69.92M
30/09/2018 $4.49755 $1.17M $71.03M
01/10/2018 $4.47334 $1.53M $70.65M
02/10/2018 $4.45471 $1.40M $70.36M
03/10/2018 $4.49027 $2.10M $70.92M
04/10/2018 $4.71348 $2.70M $74.44M
05/10/2018 $4.51811 $4.24M $71.36M
06/10/2018 $4.52255 $1.78M $71.43M
07/10/2018 $4.45927 $525,048 $70.43M
08/10/2018 $4.47097 $765,385 $70.61M
09/10/2018 $4.57894 $1.11M $72.32M
10/10/2018 $4.63988 $1.79M $73.28M
11/10/2018 $4.37019 $2.66M $69.02M
12/10/2018 $4.06472 $986,824 $64.20M
13/10/2018 $4.18556 $717,142 $66.11M
14/10/2018 $4.24417 $627,152 $67.03M
15/10/2018 $4.13792 $660,877 $65.35M
16/10/2018 $4.30434 $1.31M $67.98M
17/10/2018 $4.2684 $646,611 $67.41M
18/10/2018 $4.31878 $694,785 $68.21M
19/10/2018 $4.52762 $6.00M $71.51M
20/10/2018 $4.37556 $1.11M $69.11M
21/10/2018 $4.4625 $576,224 $70.48M
22/10/2018 $4.49717 $660,352 $71.03M
23/10/2018 $5.37111 $26.69M $84.83M
24/10/2018 $4.80963 $6.29M $75.96M
25/10/2018 $4.68484 $3.05M $73.99M
26/10/2018 $4.82643 $1.50M $76.23M
27/10/2018 $4.78196 $2.24M $75.53M
28/10/2018 $4.62998 $1.72M $73.13M
29/10/2018 $4.66449 $1.24M $73.67M
30/10/2018 $4.34853 $1.65M $68.68M
31/10/2018 $4.42508 $891,719 $69.89M
01/11/2018 $4.29187 $1.46M $67.79M
02/11/2018 $4.4072 $1.27M $69.61M
03/11/2018 $4.40641 $914,208 $69.59M
04/11/2018 $4.52909 $1.24M $71.53M
05/11/2018 $4.39813 $1.20M $69.46M
06/11/2018 $4.36189 $1.32M $68.89M
07/11/2018 $4.41038 $899,726 $69.66M
08/11/2018 $4.39312 $878,086 $69.38M
09/11/2018 $4.28728 $732,993 $67.71M
10/11/2018 $4.29792 $546,957 $67.88M
11/11/2018 $4.364 $1.09M $68.92M
12/11/2018 $4.22816 $907,405 $66.78M
13/11/2018 $4.21448 $1.04M $66.56M
14/11/2018 $4.15352 $580,774 $65.60M
15/11/2018 $3.61123 $1.96M $57.04M
16/11/2018 $3.61085 $1.75M $57.03M
17/11/2018 $3.74776 $10.31M $59.19M
18/11/2018 $3.644 $3.02M $57.55M
19/11/2018 $3.70831 $4.44M $58.57M
20/11/2018 $3.05111 $4.41M $48.19M
21/11/2018 $2.52661 $7.32M $39.90M
22/11/2018 $2.56052 $7.77M $40.44M
23/11/2018 $2.23877 $5.61M $35.36M
24/11/2018 $2.30806 $7.84M $36.45M
25/11/2018 $1.98479 $6.87M $31.35M
26/11/2018 $2.21252 $7.32M $34.94M
27/11/2018 $2.02441 $6.69M $31.97M
28/11/2018 $2.12869 $8.33M $33.62M
29/11/2018 $2.22296 $9.24M $35.11M
30/11/2018 $2.30298612626 $5.67M $36.37M
01/12/2018 $2.35104111394 $3.31M $37.13M
02/12/2018 $2.41208737273 $2.12M $38.10M
03/12/2018 $2.37334065583 $5.33M $37.48M
04/12/2018 $2.30995742686 $6.48M $36.48M
05/12/2018 $2.40707905923 $7.53M $38.02M
06/12/2018 $2.30949459553 $8.01M $36.48M
07/12/2018 $1.95361529486 $6.08M $30.86M
08/12/2018 $2.01944560346 $5.53M $31.89M
09/12/2018 $1.95433791941 $5.07M $30.87M
10/12/2018 $2.00962815685 $5.36M $31.74M
11/12/2018 $1.95635821224 $5.67M $30.90M
12/12/2018 $1.92417062482 $18.72M $30.39M
13/12/2018 $1.91833996999 $3.61M $30.30M
14/12/2018 $1.73854992562 $14.49M $27.46M
15/12/2018 $1.7119131118 $4.86M $27.04M
16/12/2018 $1.71865834055 $4.52M $27.14M
17/12/2018 $1.75552453095 $4.43M $27.73M
18/12/2018 $1.91380602169 $5.14M $30.23M
19/12/2018 $2.08262449216 $4.60M $32.89M
20/12/2018 $2.1141096185 $4.27M $33.39M
21/12/2018 $2.1628163155 $4.93M $34.16M
22/12/2018 $2.08088035685 $5.43M $32.87M
23/12/2018 $2.2507900683 $6.68M $35.55M
24/12/2018 $2.35992554305 $7.70M $37.27M
25/12/2018 $2.60822731029 $17.12M $41.19M
26/12/2018 $2.34605449747 $8.35M $37.05M
27/12/2018 $2.17686701595 $43.24M $34.38M
28/12/2018 $2.0690259244 $13.74M $32.68M
29/12/2018 $2.29108250862 $18.50M $36.18M
30/12/2018 $2.23396734265 $17.11M $35.28M
31/12/2018 $2.31308255092 $23.93M $36.53M
01/01/2019 $2.16917921962 $16.55M $34.26M
02/01/2019 $2.21961892359 $12.13M $35.06M
03/01/2019 $2.35413822593 $23.04M $37.18M
04/01/2019 $2.3249299967 $13.87M $36.72M
05/01/2019 $2.71043754037 $96.05M $42.81M
06/01/2019 $2.54280236311 $46.04M $40.16M
07/01/2019 $2.62606716301 $8.93M $41.48M
08/01/2019 $2.66549587774 $7.45M $42.10M
09/01/2019 $2.66955222768 $9.20M $42.16M
10/01/2019 $2.6227713395 $9.04M $41.42M
11/01/2019 $2.20565227918 $20.81M $34.84M
12/01/2019 $2.3803699889 $8.57M $37.60M
13/01/2019 $2.26904767567 $4.65M $35.84M
14/01/2019 $2.16870073328 $4.97M $34.25M
15/01/2019 $2.28502391271 $5.22M $36.09M
16/01/2019 $2.28410227755 $5.13M $36.07M
17/01/2019 $2.22097277995 $9.17M $35.08M
17/01/2019 $2.28724941944 $6.69M $36.12M
18/01/2019 $2.27177767839 $6.46M $35.88M

Twitter News Feed

[custom-twitter-feeds hashtag="#MCO"]

Submit Your Reviews