LUXCoin (LUX) current price is $1.64.

LUXCoin current price is $1.64 with a marketcap of $4.18M. Its price is -7.05% down in last 24 hours.


  • LUX
    LUXCoin(LUX)
  • Price
    $1.64
  • 1h %
    0.59%
  • 24h %
    -7.05%
  • 7d %
    -10.47%
  • Market Cap
    $4.18M
  • Volume
    $22,050
  • Available Supply
    2.55M LUX
  • Rank
    534


More Info About Coin

LUXCoin is based on a new PHI1612 PoW/PoS Algorithm.

Historical Data

Date Price Volume Market Cap
27/10/2017 $2.057 $16,557 $0
28/10/2017 $3.28356 $57,555 $0
29/10/2017 $3.48728 $66,392 $0
30/10/2017 $2.50439 $34,106 $0
31/10/2017 $2.67165 $50,357 $0
01/11/2017 $1.33342 $17,012 $0
02/11/2017 $1.58782 $30,967 $0
03/11/2017 $1.61712 $15,930 $211,876
04/11/2017 $1.66549 $8,801 $386,255
05/11/2017 $1.74309 $16,379 $421,745
06/11/2017 $1.70705 $12,438 $429,188
07/11/2017 $1.66976 $6,905 $436,715
08/11/2017 $1.71413 $7,088 $464,590
09/11/2017 $1.45096 $25,766 $407,246
10/11/2017 $1.31145 $11,587 $380,562
11/11/2017 $1.22738 $19,228 $367,554
12/11/2017 $1.17108 $35,458 $362,063
13/11/2017 $0.972158 $37,314 $310,103
14/11/2017 $0.830639 $190,696 $273,186
15/11/2017 $1.47603 $411,571 $500,214
16/11/2017 $1.45321 $134,103 $506,344
17/11/2017 $1.53692 $80,907 $550,423
18/11/2017 $1.0013 $89,314 $368,016
19/11/2017 $1.26759 $49,850 $477,616
20/11/2017 $1.19834 $79,079 $462,795
21/11/2017 $1.1548 $38,363 $457,194
22/11/2017 $1.21736 $38,282 $493,108
23/11/2017 $1.0681 $52,268 $442,608
24/11/2017 $1.05135 $23,935 $445,253
25/11/2017 $0.948132 $22,941 $410,585
26/11/2017 $1.07813 $61,714 $477,040
27/11/2017 $1.09949 $30,202 $492,198
28/11/2017 $1.33525 $55,253 $615,818
29/11/2017 $1.19943 $54,400 $564,016
30/11/2017 $1.51752 $89,288 $727,419
01/12/2017 $1.77163 $49,702 $864,349
02/12/2017 $3.01005 $544,116 $1.50M
03/12/2017 $4.695 $910,667 $2.38M
04/12/2017 $5.98762 $867,636 $3.09M
05/12/2017 $8.99413 $1.72M $4.73M
06/12/2017 $7.05086 $938,268 $3.77M
07/12/2017 $6.22406 $621,072 $3.38M
08/12/2017 $8.88016 $649,630 $4.91M
09/12/2017 $7.48824 $312,189 $4.21M
10/12/2017 $6.66256 $263,434 $3.81M
11/12/2017 $6.29696 $527,588 $3.66M
12/12/2017 $6.41188 $323,727 $3.78M
13/12/2017 $6.01793 $283,420 $3.60M
14/12/2017 $5.82715 $314,410 $3.54M
15/12/2017 $5.32978 $287,894 $3.28M
16/12/2017 $5.38884 $285,761 $3.35M
17/12/2017 $4.81489 $206,490 $3.03M
18/12/2017 $6.02908 $410,283 $3.85M
19/12/2017 $6.21075 $384,295 $4.02M
20/12/2017 $5.6801 $209,197 $3.72M
21/12/2017 $5.23079 $392,954 $3.47M
22/12/2017 $4.25643 $302,139 $2.86M
23/12/2017 $6.08957 $330,335 $4.14M
24/12/2017 $5.09917 $144,012 $3.51M
25/12/2017 $5.78818 $426,615 $4.03M
26/12/2017 $7.10835 $651,527 $5.01M
27/12/2017 $7.70618 $469,087 $5.49M
28/12/2017 $10.3674 $1.08M $7.46M
29/12/2017 $11.4306 $1.37M $8.33M
30/12/2017 $13.0752 $2.08M $9.63M
31/12/2017 $10.1952 $1.55M $7.59M
01/01/2018 $8.82382 $648,794 $6.64M
02/01/2018 $9.68462 $812,999 $7.36M
03/01/2018 $10.8353 $925,932 $8.33M
04/01/2018 $13.031 $1.11M $10.12M
05/01/2018 $12.2315 $788,216 $9.59M
06/01/2018 $16.0317 $807,282 $12.70M
07/01/2018 $20.7179 $2.37M $16.58M
08/01/2018 $22.8706 $2.08M $18.48M
09/01/2018 $31.108 $2.96M $25.38M
10/01/2018 $33.107 $1.85M $27.27M
11/01/2018 $37.5892 $2.61M $31.24M
12/01/2018 $44.3502 $4.36M $37.20M
13/01/2018 $41.3194 $2.74M $34.98M
14/01/2018 $33.5303 $1.62M $28.63M
15/01/2018 $37.7052 $2.60M $32.48M
16/01/2018 $28.353 $1.85M $24.63M
17/01/2018 $24.1783 $1.09M $21.19M
18/01/2018 $30.6339 $1.06M $27.08M
19/01/2018 $27.8485 $829,506 $24.83M
20/01/2018 $28.6618 $937,740 $25.75M
21/01/2018 $36.7059 $3.93M $33.24M
22/01/2018 $32.6991 $2.01M $29.83M
23/01/2018 $30.4363 $1.20M $28.02M
24/01/2018 $29.6881 $1.01M $27.55M
25/01/2018 $27.0514 $753,697 $25.31M
26/01/2018 $25.307 $711,073 $23.87M
27/01/2018 $25.3302 $533,529 $24.08M
28/01/2018 $26.5886 $537,510 $25.47M
29/01/2018 $27.423 $726,608 $26.47M
30/01/2018 $23.1642 $660,575 $22.53M
31/01/2018 $22.6428 $536,082 $22.19M
01/02/2018 $17.5512 $568,543 $17.33M
02/02/2018 $18.0951 $666,439 $18.01M
03/02/2018 $20.5691 $278,836 $20.62M
04/02/2018 $18.3923 $291,195 $18.58M
05/02/2018 $12.1889 $387,176 $12.40M
06/02/2018 $15.2239 $532,915 $15.49M
07/02/2018 $15.4868 $326,030 $15.75M
08/02/2018 $15.1052 $306,341 $15.37M
09/02/2018 $15.5194 $308,710 $15.79M
10/02/2018 $16.4783 $412,527 $16.76M
11/02/2018 $14.5963 $281,782 $14.85M
12/02/2018 $13.698 $438,284 $13.93M
13/02/2018 $12.4956 $347,285 $12.71M
14/02/2018 $14.0552 $307,710 $14.30M
15/02/2018 $13.5127 $303,723 $13.75M
16/02/2018 $13.1842 $236,472 $13.41M
17/02/2018 $11.5984 $323,050 $11.80M
18/02/2018 $14.9129 $755,652 $16.48M
19/02/2018 $14.4753 $436,459 $16.10M
20/02/2018 $13.7049 $210,530 $15.33M
21/02/2018 $11.8814 $204,093 $13.37M
22/02/2018 $10.8915 $105,997 $12.33M
23/02/2018 $12.4566 $98,079 $14.19M
24/02/2018 $11.3391 $89,943 $13.00M
25/02/2018 $10.9973 $78,858 $12.68M
26/02/2018 $12.5588 $149,522 $14.57M
27/02/2018 $12.6101 $129,863 $14.72M
28/02/2018 $13.1837 $196,012 $15.48M
01/03/2018 $14.8534 $159,164 $17.54M
02/03/2018 $12.387 $404,617 $14.72M
03/03/2018 $13.2261 $372,898 $15.80M
04/03/2018 $12.5085 $228,844 $15.03M
05/03/2018 $11.9969 $186,624 $14.50M
06/03/2018 $11.0566 $323,204 $13.44M
07/03/2018 $9.22539 $227,875 $11.28M
08/03/2018 $9.59898 $136,146 $11.80M
09/03/2018 $8.48817 $274,127 $10.49M
10/03/2018 $8.60031 $144,169 $10.69M
11/03/2018 $8.80606 $104,082 $11.01M
12/03/2018 $8.13129 $122,464 $10.22M
13/03/2018 $7.85559 $118,227 $9.93M
14/03/2018 $7.19294 $127,612 $9.14M
15/03/2018 $6.59763 $152,842 $8.43M
16/03/2018 $6.55347 $245,147 $8.42M
17/03/2018 $6.08084 $77,962 $7.85M
18/03/2018 $6.07792 $147,631 $7.89M
19/03/2018 $6.11298 $164,657 $7.98M
20/03/2018 $6.58893 $114,683 $8.64M
21/03/2018 $6.69901 $199,949 $8.83M
22/03/2018 $6.82097 $116,064 $9.04M
23/03/2018 $6.24103 $83,500 $8.32M
24/03/2018 $6.27545 $70,382 $8.41M
25/03/2018 $6.14218 $111,928 $8.27M
26/03/2018 $5.86976 $104,499 $7.95M
27/03/2018 $5.60372 $97,223 $7.62M
28/03/2018 $5.50862 $133,106 $7.53M
29/03/2018 $4.25301 $98,980 $5.85M
30/03/2018 $4.06746 $53,795 $5.62M
31/03/2018 $4.96103 $197,000 $6.89M
01/04/2018 $4.49506 $139,438 $6.27M
02/04/2018 $5.36585 $114,046 $7.53M
03/04/2018 $5.23686 $109,444 $7.38M
04/04/2018 $4.49697 $58,478 $6.37M
05/04/2018 $4.56176 $44,879 $6.50M
06/04/2018 $4.18838 $65,930 $5.99M
07/04/2018 $4.83687 $63,758 $6.95M
08/04/2018 $4.96601 $52,185 $7.18M
09/04/2018 $4.94911 $61,581 $7.19M
10/04/2018 $5.502 $182,944 $8.03M
11/04/2018 $6.14683 $243,882 $9.02M
12/04/2018 $7.23869 $186,365 $10.67M
13/04/2018 $6.99293 $208,428 $10.36M
14/04/2018 $7.67037 $191,751 $11.42M
15/04/2018 $7.85683 $192,917 $11.75M
16/04/2018 $10.3928 $910,416 $15.61M
17/04/2018 $11.8412 $1.09M $17.88M
18/04/2018 $10.928 $472,803 $16.57M
19/04/2018 $11.2496 $381,452 $17.14M
20/04/2018 $11.0526 $472,139 $16.92M
21/04/2018 $12.3067 $397,444 $18.93M
22/04/2018 $12.4877 $200,798 $19.29M
23/04/2018 $13.3437 $457,830 $20.71M
24/04/2018 $13.9609 $569,214 $21.77M
25/04/2018 $12.6483 $337,109 $19.81M
26/04/2018 $12.336 $244,243 $19.41M
27/04/2018 $10.9747 $543,545 $17.34M
28/04/2018 $10.2051 $208,373 $16.20M
29/04/2018 $10.3602 $314,975 $16.52M
30/04/2018 $10.8403 $234,024 $17.36M
01/05/2018 $10.2184 $231,386 $16.44M
02/05/2018 $10.158 $171,518 $16.42M
03/05/2018 $10.3639 $200,583 $16.82M
04/05/2018 $9.49248 $190,094 $15.48M
05/05/2018 $9.50751 $172,406 $15.57M
06/05/2018 $8.88868 $198,627 $14.62M
07/05/2018 $8.59232 $169,870 $14.20M
08/05/2018 $8.05344 $353,506 $13.36M
09/05/2018 $7.96253 $166,406 $13.27M
10/05/2018 $7.95031 $202,289 $13.31M
11/05/2018 $7.44014 $269,910 $12.51M
12/05/2018 $7.41479 $136,741 $12.52M
13/05/2018 $8.54992 $209,707 $14.50M
14/05/2018 $8.54313 $272,392 $14.55M
15/05/2018 $8.39977 $179,488 $14.36M
16/05/2018 $8.05293 $99,389 $13.83M
17/05/2018 $7.87217 $74,757 $13.58M
18/05/2018 $7.18885 $154,060 $12.45M
19/05/2018 $7.09887 $100,178 $12.35M
20/05/2018 $7.11333 $74,511 $12.42M
21/05/2018 $6.80759 $52,055 $11.94M
22/05/2018 $6.30803 $94,543 $11.11M
23/05/2018 $5.58325 $153,333 $9.87M
24/05/2018 $5.71013 $107,262 $10.14M
25/05/2018 $5.93086 $84,332 $10.56M
26/05/2018 $5.9199 $50,764 $10.60M
27/05/2018 $5.50426 $53,430 $9.90M
28/05/2018 $5.44493 $40,752 $9.83M
29/05/2018 $6.19913 $180,584 $11.24M
30/05/2018 $6.09083 $108,839 $11.08M
31/05/2018 $6.58136 $163,459 $12.02M
01/06/2018 $6.31526 $111,724 $11.58M
02/06/2018 $6.58336 $119,036 $12.13M
03/06/2018 $6.46859 $136,944 $11.96M
04/06/2018 $6.83821 $394,846 $12.70M
05/06/2018 $7.07622 $121,632 $13.19M
06/06/2018 $8.20631 $229,627 $15.36M
07/06/2018 $7.76964 $241,051 $14.60M
08/06/2018 $9.07539 $297,664 $17.12M
09/06/2018 $8.36353 $167,400 $15.83M
10/06/2018 $6.84868 $147,341 $13.00M
11/06/2018 $7.02246 $143,809 $13.33M
12/06/2018 $6.28903 $65,402 $11.96M
13/06/2018 $5.20726 $114,425 $9.90M
14/06/2018 $5.68987 $56,062 $10.82M
15/06/2018 $5.83892 $53,867 $11.10M
16/06/2018 $5.90425 $20,153 $11.23M
17/06/2018 $5.73897 $17,254 $10.91M
18/06/2018 $5.89853 $29,802 $11.21M
19/06/2018 $5.9424 $23,975 $11.30M
20/06/2018 $6.03363 $20,937 $11.47M
21/06/2018 $6.54512 $49,924 $12.44M
22/06/2018 $5.7817 $20,473 $10.99M
23/06/2018 $5.91113 $12,314 $11.24M
24/06/2018 $5.40161 $39,616 $10.27M
25/06/2018 $5.53182 $15,950 $10.52M
26/06/2018 $5.25231 $21,606 $10.01M
27/06/2018 $5.0619 $11,898 $9.64M
28/06/2018 $4.88744 $16,461 $9.28M
29/06/2018 $5.39233 $110,409 $10.27M
30/06/2018 $5.59461 $41,907 $10.70M
01/07/2018 $5.61943 $15,485 $10.79M
02/07/2018 $4.98875 $102,978 $9.61M
03/07/2018 $5.15875 $87,658 $9.98M
04/07/2018 $5.25268 $76,062 $10.20M
05/07/2018 $5.00392 $82,668 $9.75M
06/07/2018 $4.92202 $60,505 $9.63M
07/07/2018 $4.62956 $52,687 $9.09M
08/07/2018 $4.72707 $88,597 $9.32M
09/07/2018 $4.79859 $40,385 $9.49M
10/07/2018 $4.66476 $219,536 $9.26M
11/07/2018 $4.68824 $94,097 $9.35M
12/07/2018 $4.4604 $40,452 $8.93M
13/07/2018 $4.47783 $41,800 $8.99M
14/07/2018 $4.44479 $22,881 $8.96M
15/07/2018 $4.2624 $34,491 $8.62M
16/07/2018 $4.18524 $52,495 $8.50M
17/07/2018 $4.57656 $47,559 $9.33M
18/07/2018 $4.37251 $70,583 $8.94M
19/07/2018 $4.552 $144,529 $9.35M
20/07/2018 $3.79699 $76,724 $7.82M
21/07/2018 $3.83841 $45,240 $7.94M
22/07/2018 $3.53484 $105,534 $7.34M
23/07/2018 $3.10465 $116,838 $6.47M
24/07/2018 $3.48413 $177,391 $7.28M
25/07/2018 $3.04699 $73,937 $6.39M
26/07/2018 $3.10069 $62,524 $6.53M
27/07/2018 $3.09005 $126,314 $6.53M
28/07/2018 $3.31462 $60,658 $7.03M
29/07/2018 $3.25087 $52,082 $6.92M
30/07/2018 $3.19635 $27,866 $6.82M
31/07/2018 $2.86533 $137,358 $6.14M
01/08/2018 $2.65901 $42,611 $5.72M
02/08/2018 $2.42156 $27,764 $5.22M
03/08/2018 $2.49011 $26,540 $5.39M
04/08/2018 $2.60544 $51,777 $5.66M
05/08/2018 $2.91399 $130,261 $6.35M
06/08/2018 $2.48886 $85,814 $5.43M
07/08/2018 $2.66326 $41,916 $5.84M
08/08/2018 $2.27232 $29,831 $5.00M
09/08/2018 $2.42641 $37,615 $5.36M
10/08/2018 $2.08943 $22,719 $4.63M
11/08/2018 $2.23899 $44,764 $4.98M
12/08/2018 $2.18054 $22,135 $4.86M
13/08/2018 $2.96264 $304,803 $6.63M
14/08/2018 $2.36653 $137,482 $5.31M
15/08/2018 $2.55543 $29,167 $5.76M
16/08/2018 $2.57168 $32,215 $5.81M
17/08/2018 $2.62095 $76,056 $5.94M
18/08/2018 $2.48773 $29,417 $5.66M
19/08/2018 $2.14702 $59,032 $4.90M
20/08/2018 $2.2262 $32,587 $5.10M
21/08/2018 $2.24313 $37,474 $5.15M
22/08/2018 $1.94363 $52,878 $4.48M
23/08/2018 $1.99988 $19,809 $4.62M
24/08/2018 $2.05261 $29,107 $4.76M
25/08/2018 $1.98441 $21,406 $4.62M
26/08/2018 $1.93583 $10,732 $4.52M
27/08/2018 $1.94097 $10,102 $4.55M
28/08/2018 $2.452 $89,048 $5.76M
29/08/2018 $2.39464 $109,853 $5.64M
30/08/2018 $2.23501 $50,615 $5.28M
31/08/2018 $2.29858 $26,473 $5.45M
01/09/2018 $2.30704 $21,440 $5.49M
02/09/2018 $2.35649 $19,830 $5.62M
03/09/2018 $2.55881 $61,422 $6.13M
04/09/2018 $2.71746 $83,174 $6.53M
05/09/2018 $2.46055 $52,852 $5.93M
06/09/2018 $2.0924 $24,433 $5.06M
07/09/2018 $2.08453 $44,033 $5.05M
08/09/2018 $2.04982 $41,966 $4.98M
09/09/2018 $2.02285 $14,313 $4.93M
10/09/2018 $1.98873 $15,577 $4.87M
11/09/2018 $1.99299 $20,365 $4.89M
12/09/2018 $2.02025 $28,492 $4.97M
13/09/2018 $2.01759 $37,823 $4.98M
15/09/2018 $1.98624 $13,829 $4.92M
16/09/2018 $1.91956 $12,406 $4.77M
17/09/2018 $1.9354 $8,406 $4.82M
18/09/2018 $1.80739 $16,284 $4.52M
19/09/2018 $1.78345 $14,547 $4.47M
20/09/2018 $1.76013 $21,862 $4.42M
21/09/2018 $1.65699 $21,845 $4.17M
22/09/2018 $1.85645 $43,066 $4.68M
23/09/2018 $1.68027 $25,119 $4.26M
24/09/2018 $1.7478 $24,345 $4.45M
24/09/2018 $1.75084 $22,932 $4.45M
24/09/2018 $1.64156156526 $22,065 $4.18M

Twitter News Feed

[custom-twitter-feeds hashtag="#LUX"]

Submit Your Reviews