LUXCoin (LUX) current price is $12.90.

LUXCoin current price is $12.90 with a marketcap of $20.02M. Its price is 3.08% up in last 24 hours.


  • LUX
    LUXCoin(LUX)
  • Price
    $12.90
  • 1h %
    2.22%
  • 24h %
    3.08%
  • 7d %
    27.36%
  • Market Cap
    $20.02M
  • Volume
    $414,962
  • Available Supply
    1.55M LUX
  • Rank
    374


More Info About Coin

LUXCoin is based on a new PHI1612 PoW/PoS Algorithm.

Historical Data

Date Price Volume Market Cap
27/10/2017 $2.057 $16,557 $0
28/10/2017 $3.28356 $57,555 $0
29/10/2017 $3.48728 $66,392 $0
30/10/2017 $2.50439 $34,106 $0
31/10/2017 $2.67165 $50,357 $0
01/11/2017 $1.33342 $17,012 $0
02/11/2017 $1.58782 $30,967 $0
03/11/2017 $1.61712 $15,930 $211,876
04/11/2017 $1.66549 $8,801 $386,255
05/11/2017 $1.74309 $16,379 $421,745
06/11/2017 $1.70705 $12,438 $429,188
07/11/2017 $1.66976 $6,905 $436,715
08/11/2017 $1.71413 $7,088 $464,590
09/11/2017 $1.45096 $25,766 $407,246
10/11/2017 $1.31145 $11,587 $380,562
11/11/2017 $1.22738 $19,228 $367,554
12/11/2017 $1.17108 $35,458 $362,063
13/11/2017 $0.972158 $37,314 $310,103
14/11/2017 $0.830639 $190,696 $273,186
15/11/2017 $1.47603 $411,571 $500,214
16/11/2017 $1.45321 $134,103 $506,344
17/11/2017 $1.53692 $80,907 $550,423
18/11/2017 $1.0013 $89,314 $368,016
19/11/2017 $1.26759 $49,850 $477,616
20/11/2017 $1.19834 $79,079 $462,795
21/11/2017 $1.1548 $38,363 $457,194
22/11/2017 $1.21736 $38,282 $493,108
23/11/2017 $1.0681 $52,268 $442,608
24/11/2017 $1.05135 $23,935 $445,253
25/11/2017 $0.948132 $22,941 $410,585
26/11/2017 $1.07813 $61,714 $477,040
27/11/2017 $1.09949 $30,202 $492,198
28/11/2017 $1.33525 $55,253 $615,818
29/11/2017 $1.19943 $54,400 $564,016
30/11/2017 $1.51752 $89,288 $727,419
01/12/2017 $1.77163 $49,702 $864,349
02/12/2017 $3.01005 $544,116 $1.50M
03/12/2017 $4.695 $910,667 $2.38M
04/12/2017 $5.98762 $867,636 $3.09M
05/12/2017 $8.99413 $1.72M $4.73M
06/12/2017 $7.05086 $938,268 $3.77M
07/12/2017 $6.22406 $621,072 $3.38M
08/12/2017 $8.88016 $649,630 $4.91M
09/12/2017 $7.48824 $312,189 $4.21M
10/12/2017 $6.66256 $263,434 $3.81M
11/12/2017 $6.29696 $527,588 $3.66M
12/12/2017 $6.41188 $323,727 $3.78M
13/12/2017 $6.01793 $283,420 $3.60M
14/12/2017 $5.82715 $314,410 $3.54M
15/12/2017 $5.32978 $287,894 $3.28M
16/12/2017 $5.38884 $285,761 $3.35M
17/12/2017 $4.81489 $206,490 $3.03M
18/12/2017 $6.02908 $410,283 $3.85M
19/12/2017 $6.21075 $384,295 $4.02M
20/12/2017 $5.6801 $209,197 $3.72M
21/12/2017 $5.23079 $392,954 $3.47M
22/12/2017 $4.25643 $302,139 $2.86M
23/12/2017 $6.08957 $330,335 $4.14M
24/12/2017 $5.09917 $144,012 $3.51M
25/12/2017 $5.78818 $426,615 $4.03M
26/12/2017 $7.10835 $651,527 $5.01M
27/12/2017 $7.70618 $469,087 $5.49M
28/12/2017 $10.3674 $1.08M $7.46M
29/12/2017 $11.4306 $1.37M $8.33M
30/12/2017 $13.0752 $2.08M $9.63M
31/12/2017 $10.1952 $1.55M $7.59M
01/01/2018 $8.82382 $648,794 $6.64M
02/01/2018 $9.68462 $812,999 $7.36M
03/01/2018 $10.8353 $925,932 $8.33M
04/01/2018 $13.031 $1.11M $10.12M
05/01/2018 $12.2315 $788,216 $9.59M
06/01/2018 $16.0317 $807,282 $12.70M
07/01/2018 $20.7179 $2.37M $16.58M
08/01/2018 $22.8706 $2.08M $18.48M
09/01/2018 $31.108 $2.96M $25.38M
10/01/2018 $33.107 $1.85M $27.27M
11/01/2018 $37.5892 $2.61M $31.24M
12/01/2018 $44.3502 $4.36M $37.20M
13/01/2018 $41.3194 $2.74M $34.98M
14/01/2018 $33.5303 $1.62M $28.63M
15/01/2018 $37.7052 $2.60M $32.48M
16/01/2018 $28.353 $1.85M $24.63M
17/01/2018 $24.1783 $1.09M $21.19M
18/01/2018 $30.6339 $1.06M $27.08M
19/01/2018 $27.8485 $829,506 $24.83M
20/01/2018 $28.6618 $937,740 $25.75M
21/01/2018 $36.7059 $3.93M $33.24M
22/01/2018 $32.6991 $2.01M $29.83M
23/01/2018 $30.4363 $1.20M $28.02M
24/01/2018 $29.6881 $1.01M $27.55M
25/01/2018 $27.0514 $753,697 $25.31M
26/01/2018 $25.307 $711,073 $23.87M
27/01/2018 $25.3302 $533,529 $24.08M
28/01/2018 $26.5886 $537,510 $25.47M
29/01/2018 $27.423 $726,608 $26.47M
30/01/2018 $23.1642 $660,575 $22.53M
31/01/2018 $22.6428 $536,082 $22.19M
01/02/2018 $17.5512 $568,543 $17.33M
02/02/2018 $18.0951 $666,439 $18.01M
03/02/2018 $20.5691 $278,836 $20.62M
04/02/2018 $18.3923 $291,195 $18.58M
05/02/2018 $12.1889 $387,176 $12.40M
06/02/2018 $15.2239 $532,915 $15.49M
07/02/2018 $15.4868 $326,030 $15.75M
08/02/2018 $15.1052 $306,341 $15.37M
09/02/2018 $15.5194 $308,710 $15.79M
10/02/2018 $16.4783 $412,527 $16.76M
11/02/2018 $14.5963 $281,782 $14.85M
12/02/2018 $13.698 $438,284 $13.93M
13/02/2018 $12.4956 $347,285 $12.71M
14/02/2018 $14.0552 $307,710 $14.30M
15/02/2018 $13.5127 $303,723 $13.75M
16/02/2018 $13.1842 $236,472 $13.41M
17/02/2018 $11.5984 $323,050 $11.80M
18/02/2018 $14.9129 $755,652 $16.48M
19/02/2018 $14.4753 $436,459 $16.10M
20/02/2018 $13.7049 $210,530 $15.33M
21/02/2018 $11.8814 $204,093 $13.37M
22/02/2018 $10.8915 $105,997 $12.33M
23/02/2018 $12.4566 $98,079 $14.19M
24/02/2018 $11.3391 $89,943 $13.00M
25/02/2018 $10.9973 $78,858 $12.68M
26/02/2018 $12.5588 $149,522 $14.57M
27/02/2018 $12.6101 $129,863 $14.72M
28/02/2018 $13.1837 $196,012 $15.48M
01/03/2018 $14.8534 $159,164 $17.54M
02/03/2018 $12.387 $404,617 $14.72M
03/03/2018 $13.2261 $372,898 $15.80M
04/03/2018 $12.5085 $228,844 $15.03M
05/03/2018 $11.9969 $186,624 $14.50M
06/03/2018 $11.0566 $323,204 $13.44M
07/03/2018 $9.22539 $227,875 $11.28M
08/03/2018 $9.59898 $136,146 $11.80M
09/03/2018 $8.48817 $274,127 $10.49M
10/03/2018 $8.60031 $144,169 $10.69M
11/03/2018 $8.80606 $104,082 $11.01M
12/03/2018 $8.13129 $122,464 $10.22M
13/03/2018 $7.85559 $118,227 $9.93M
14/03/2018 $7.19294 $127,612 $9.14M
15/03/2018 $6.59763 $152,842 $8.43M
16/03/2018 $6.55347 $245,147 $8.42M
17/03/2018 $6.08084 $77,962 $7.85M
18/03/2018 $6.07792 $147,631 $7.89M
19/03/2018 $6.11298 $164,657 $7.98M
20/03/2018 $6.58893 $114,683 $8.64M
21/03/2018 $6.69901 $199,949 $8.83M
22/03/2018 $6.82097 $116,064 $9.04M
23/03/2018 $6.24103 $83,500 $8.32M
24/03/2018 $6.27545 $70,382 $8.41M
25/03/2018 $6.14218 $111,928 $8.27M
26/03/2018 $5.86976 $104,499 $7.95M
27/03/2018 $5.60372 $97,223 $7.62M
28/03/2018 $5.50862 $133,106 $7.53M
29/03/2018 $4.25301 $98,980 $5.85M
30/03/2018 $4.06746 $53,795 $5.62M
31/03/2018 $4.96103 $197,000 $6.89M
01/04/2018 $4.49506 $139,438 $6.27M
02/04/2018 $5.36585 $114,046 $7.53M
03/04/2018 $5.23686 $109,444 $7.38M
04/04/2018 $4.49697 $58,478 $6.37M
05/04/2018 $4.56176 $44,879 $6.50M
06/04/2018 $4.18838 $65,930 $5.99M
07/04/2018 $4.83687 $63,758 $6.95M
08/04/2018 $4.96601 $52,185 $7.18M
09/04/2018 $4.94911 $61,581 $7.19M
10/04/2018 $5.502 $182,944 $8.03M
11/04/2018 $6.14683 $243,882 $9.02M
12/04/2018 $7.23869 $186,365 $10.67M
13/04/2018 $6.99293 $208,428 $10.36M
14/04/2018 $7.67037 $191,751 $11.42M
15/04/2018 $7.85683 $192,917 $11.75M
16/04/2018 $10.3928 $910,416 $15.61M
17/04/2018 $11.8412 $1.09M $17.88M
18/04/2018 $10.928 $472,803 $16.57M
19/04/2018 $11.2496 $381,452 $17.14M
20/04/2018 $11.0526 $472,139 $16.92M
21/04/2018 $12.3067 $397,444 $18.93M
22/04/2018 $12.4761 $194,618 $19.27M
23/04/2018 $13.0895 $434,730 $20.31M

Twitter News Feed

[custom-twitter-feeds hashtag="#LUX"]

Submit Your Reviews