Litecoin (LTC) current price is $31.46.

Litecoin current price is $31.46 with a marketcap of $1.89B. Its price is 1.34% up in last 24 hours.


  • LTC
    Litecoin(LTC)
  • Price
    $31.46
  • 1h %
    -0.87%
  • 24h %
    1.34%
  • 7d %
    -5.46%
  • Market Cap
    $1.89B
  • Volume
    $579.73M
  • Available Supply
    60.07M LTC
  • Rank
    8


More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
17/01/2018 $193.851 $1.58B $10.62B
18/01/2018 $195.978 $1.03B $10.74B
19/01/2018 $191.478 $596.84M $10.50B
20/01/2018 $213.138 $547.24M $11.69B
21/01/2018 $189.264 $462.32M $10.38B
22/01/2018 $171.346 $448.99M $9.40B
23/01/2018 $180.75 $471.15M $9.92B
24/01/2018 $181.128 $373.41M $9.94B
25/01/2018 $180.392 $371.82M $9.91B
26/01/2018 $174.688 $374.86M $9.60B
27/01/2018 $182.391 $293.42M $10.02B
28/01/2018 $193.268 $352.27M $10.62B
29/01/2018 $181.776 $313.37M $9.99B
30/01/2018 $167.731 $426.44M $9.22B
31/01/2018 $161.037 $374.11M $8.86B
01/02/2018 $143.776 $530.40M $7.91B
02/02/2018 $127.837 $793.73M $7.04B
03/02/2018 $155.362 $649.16M $8.55B
04/02/2018 $141.77 $955.61M $7.81B
05/02/2018 $130.224 $866.41M $7.17B
06/02/2018 $139.957 $1.15B $7.71B
07/02/2018 $144.146 $837.75M $7.94B
08/02/2018 $148.385 $886.94M $8.18B
09/02/2018 $156.985 $683.69M $8.66B
10/02/2018 $155.771 $594.76M $8.59B
11/02/2018 $153.584 $507.59M $8.47B
12/02/2018 $160.061 $532.62M $8.83B
13/02/2018 $158.874 $484.87M $8.77B
14/02/2018 $212.654 $2.31B $11.74B
15/02/2018 $212.582 $1.98B $11.74B
16/02/2018 $231.555 $1.38B $12.79B
17/02/2018 $230.049 $861.22M $12.71B
18/02/2018 $219.407 $1.02B $12.13B
19/02/2018 $223.353 $784.50M $12.35B
20/02/2018 $250.151 $1.66B $13.84B
21/02/2018 $213.953 $1.32B $11.84B
22/02/2018 $196.258 $987.32M $10.86B
23/02/2018 $209.317 $1.07B $11.59B
24/02/2018 $210.541 $933.79M $11.66B
25/02/2018 $219.813 $1.03B $12.17B
26/02/2018 $222.132 $1.30B $12.30B
27/02/2018 $216.853 $861.82M $12.02B
28/02/2018 $203.321 $761.13M $11.27B
01/03/2018 $209.931 $680.15M $11.64B
02/03/2018 $212.556 $627.14M $11.79B
03/03/2018 $210.643 $681.87M $11.68B
04/03/2018 $213.799 $574.68M $11.86B
06/03/2018 $207.493 $596.92M $11.52B
07/03/2018 $199.121 $658.74M $11.05B
08/03/2018 $187.203 $762.46M $10.40B
09/03/2018 $177.003 $609.72M $9.83B
10/03/2018 $188.494 $958.02M $10.47B
11/03/2018 $173.009 $615.21M $9.61B
12/03/2018 $190 $659.69M $10.56B
13/03/2018 $179.918 $571.98M $10.00B
14/03/2018 $177.541 $472.10M $9.87B
15/03/2018 $159.165 $483.83M $8.85B
16/03/2018 $162.32 $553.39M $9.03B
17/03/2018 $164.375 $434.68M $9.15B
18/03/2018 $149.083 $400.30M $8.30B
19/03/2018 $155.762 $609.02M $8.67B
20/03/2018 $159.889 $491.94M $8.91B
21/03/2018 $169.204 $486.65M $9.43B
22/03/2018 $169.887 $466.51M $9.47B
23/03/2018 $163.398 $400.52M $9.11B
24/03/2018 $168.099 $356.38M $9.37B
25/03/2018 $159.979 $283.55M $8.92B
26/03/2018 $159.698 $238.92M $8.91B
27/03/2018 $149.613 $410.49M $8.35B
28/03/2018 $135.064 $387.85M $7.54B
29/03/2018 $131.848 $322.47M $7.36B
30/03/2018 $115.102 $478.83M $6.43B
31/03/2018 $121.023 $476.55M $6.76B
01/04/2018 $117.219 $295.13M $6.55B
02/04/2018 $114.73 $271.66M $6.41B
03/04/2018 $119.703 $271.76M $6.69B
04/04/2018 $134 $374.48M $7.49B
05/04/2018 $118.255 $379.49M $6.62B
06/04/2018 $119.107 $293.36M $6.66B
07/04/2018 $113.098 $231.94M $6.33B
08/04/2018 $116.705 $212.12M $6.53B
09/04/2018 $118.754 $196.69M $6.65B
10/04/2018 $115.303 $261.68M $6.46B
11/04/2018 $114.41 $199.56M $6.41B
12/04/2018 $117.867 $236.11M $6.61B
13/04/2018 $128.963 $585.34M $7.23B
14/04/2018 $125.407 $454.67M $7.03B
15/04/2018 $127.224 $259.48M $7.14B
16/04/2018 $132.211 $273.36M $7.42B
17/04/2018 $130.86 $314.95M $7.34B
18/04/2018 $133.702 $517.98M $7.50B
19/04/2018 $138.958 $377.19M $7.80B
20/04/2018 $147.565 $416.22M $8.29B
21/04/2018 $156.61 $491.25M $8.80B
22/04/2018 $147.308 $475.28M $8.28B
23/04/2018 $147.582 $340.85M $8.30B
24/04/2018 $155.974 $417.70M $8.77B
25/04/2018 $162.784 $608.20M $9.15B
26/04/2018 $143.215 $599.87M $8.06B
27/04/2018 $152.194 $409.27M $8.56B
28/04/2018 $146.637 $386.40M $8.25B
29/04/2018 $152.904 $335.05M $8.61B
30/04/2018 $153.254 $386.82M $8.63B
01/05/2018 $147.141 $341.43M $8.29B
02/05/2018 $148.291 $338.39M $8.35B
03/05/2018 $152.599 $359.07M $8.60B
04/05/2018 $158.712 $623.13M $8.95B
05/05/2018 $169.121 $621.07M $9.54B
06/05/2018 $182.067 $760.64M $10.27B
07/05/2018 $170.954 $610.99M $9.64B
08/05/2018 $166.025 $577.31M $9.37B
09/05/2018 $158.874 $462.87M $8.97B
10/05/2018 $158.338 $449.93M $8.94B
11/05/2018 $147.021 $439.60M $8.30B
12/05/2018 $138.747 $516.97M $7.84B
13/05/2018 $142.446 $408.26M $8.05B
14/05/2018 $143.56 $386.90M $8.11B
15/05/2018 $149.383 $587.18M $8.45B
16/05/2018 $139.913 $412.43M $7.91B
17/05/2018 $139.814 $354.73M $7.91B
18/05/2018 $132.128 $316.02M $7.48B
19/05/2018 $136.047 $370.30M $7.70B
20/05/2018 $134.9 $310.00M $7.64B
21/05/2018 $139.14 $323.77M $7.88B
22/05/2018 $134.507 $308.13M $7.62B
23/05/2018 $129.252 $296.31M $7.32B
24/05/2018 $120.345 $378.01M $6.82B
25/05/2018 $122.499 $343.75M $6.94B
26/05/2018 $119.248 $296.63M $6.76B
27/05/2018 $117.196 $272.93M $6.65B
28/05/2018 $118.254 $256.62M $6.71B
29/05/2018 $112.133 $296.99M $6.36B
30/05/2018 $119.62 $350.47M $6.79B
31/05/2018 $117.011 $304.09M $6.64B
01/06/2018 $118.669 $296.66M $6.74B
02/06/2018 $119.779 $291.30M $6.80B
03/06/2018 $123.468 $309.65M $7.01B
04/06/2018 $125.797 $325.15M $7.15B
05/06/2018 $119.534 $296.54M $6.79B
06/06/2018 $121.767 $301.38M $6.92B
07/06/2018 $122.733 $333.20M $6.98B
08/06/2018 $121.586 $364.19M $6.92B
09/06/2018 $120.475 $281.16M $6.85B
10/06/2018 $115.09 $251.51M $6.55B
11/06/2018 $105.481 $387.64M $6.00B
12/06/2018 $106.489 $330.11M $6.06B
13/06/2018 $100.062 $329.41M $5.70B
14/06/2018 $93.7051 $358.23M $5.34B
15/06/2018 $100.293 $364.97M $5.72B
16/06/2018 $96.3305 $290.97M $5.49B
17/06/2018 $98.1987 $260.04M $5.60B
18/06/2018 $95.3984 $241.42M $5.44B
19/06/2018 $99.2878 $280.24M $5.66B
20/06/2018 $98.4249 $286.99M $5.62B
21/06/2018 $97.9504 $257.64M $5.59B
22/06/2018 $96.6973 $259.62M $5.52B
23/06/2018 $86.2522 $463.80M $4.92B
24/06/2018 $81.9092 $443.09M $4.68B
25/06/2018 $80.2672 $452.28M $4.59B
26/06/2018 $81.5207 $450.12M $4.66B
27/06/2018 $77.2259 $262.12M $4.41B
28/06/2018 $81.0391 $270.79M $4.63B
29/06/2018 $75.279 $268.60M $4.30B
30/06/2018 $80.6006 $320.52M $4.61B
01/07/2018 $80.5437 $273.67M $4.61B
02/07/2018 $80.3128 $334.31M $4.60B
03/07/2018 $85.0984 $301.48M $4.87B
04/07/2018 $84.473 $344.82M $4.84B
05/07/2018 $85.0854 $281.69M $4.87B
06/07/2018 $83.609 $301.40M $4.79B
07/07/2018 $83.3032 $251.30M $4.77B
08/07/2018 $85.3789 $245.63M $4.89B
09/07/2018 $82.6802 $234.14M $4.74B
10/07/2018 $80.5033 $267.65M $4.62B
11/07/2018 $77.7089 $327.02M $4.46B
12/07/2018 $78.313 $275.40M $4.49B
13/07/2018 $77.5678 $279.57M $4.45B
14/07/2018 $77.0411 $247.19M $4.42B
15/07/2018 $76.7134 $196.06M $4.40B
16/07/2018 $78.8092 $231.41M $4.53B
17/07/2018 $84.6691 $313.03M $4.86B
18/07/2018 $89.8184 $338.42M $5.16B
19/07/2018 $86.2737 $376.12M $4.96B
20/07/2018 $85.5179 $304.70M $4.92B
21/07/2018 $80.9471 $285.55M $4.65B
22/07/2018 $84.4593 $239.59M $4.86B
23/07/2018 $83.5407 $245.85M $4.81B
24/07/2018 $82.2393 $297.80M $4.73B
25/07/2018 $88.7363 $445.82M $5.11B
26/07/2018 $87.2215 $302.71M $5.02B
27/07/2018 $83.6379 $289.44M $4.82B
28/07/2018 $84.3344 $359.85M $4.86B
29/07/2018 $84.5474 $285.47M $4.87B
30/07/2018 $83.6041 $275.74M $4.82B
31/07/2018 $82.1965 $286.07M $4.74B
01/08/2018 $79.5135 $316.51M $4.58B
02/08/2018 $78.4156 $302.36M $4.52B
03/08/2018 $75.3793 $285.18M $4.35B
04/08/2018 $77.6975 $290.74M $4.48B
05/08/2018 $72.812 $264.85M $4.20B
06/08/2018 $76.2813 $276.11M $4.40B
07/08/2018 $73.4483 $260.85M $4.24B
08/08/2018 $67.5061 $302.86M $3.90B
09/08/2018 $63.3731 $308.24M $3.66B
10/08/2018 $63.5417 $268.41M $3.67B
11/08/2018 $57.4202 $257.74M $3.32B
12/08/2018 $59.0014 $259.90M $3.41B
13/08/2018 $59.2546 $278.59M $3.43B
14/08/2018 $52.3808 $237.45M $3.03B
15/08/2018 $55.2009 $242.08M $3.19B
16/08/2018 $54.9751 $271.27M $3.18B
17/08/2018 $55.7546 $211.36M $3.23B
18/08/2018 $60.9378 $268.91M $3.53B
19/08/2018 $56.9556 $231.37M $3.30B
20/08/2018 $58.387 $206.68M $3.38B
21/08/2018 $54.4585 $245.78M $3.16B
22/08/2018 $58.2815 $208.64M $3.38B
23/08/2018 $55.5831 $212.68M $3.22B
24/08/2018 $56.6496 $198.47M $3.28B
25/08/2018 $57.8818 $197.42M $3.36B
26/08/2018 $57.5434 $188.17M $3.34B
27/08/2018 $57.1085 $204.71M $3.31B
28/08/2018 $60.6573 $236.00M $3.52B
29/08/2018 $62.9835 $238.55M $3.66B
30/08/2018 $61.3686 $219.47M $3.56B
31/08/2018 $60.2375 $218.23M $3.50B
01/09/2018 $62.7845 $277.23M $3.65B
02/09/2018 $64.7572 $302.79M $3.76B
03/09/2018 $65.2654 $264.92M $3.79B
04/09/2018 $66.9761 $247.65M $3.89B
05/09/2018 $67.941 $318.07M $3.95B
06/09/2018 $56.3035 $419.10M $3.27B
07/09/2018 $57.827 $320.77M $3.36B
08/09/2018 $56.586 $232.01M $3.29B
09/09/2018 $53.1601 $222.43M $3.09B
10/09/2018 $56.0653 $261.42M $3.26B
11/09/2018 $54.7848 $251.30M $3.19B
12/09/2018 $51.3779 $262.85M $2.99B
13/09/2018 $52.9483 $309.15M $3.09B
14/09/2018 $54.7637 $290.21M $3.19B
15/09/2018 $56.9327 $333.81M $3.32B
16/09/2018 $55.8309 $248.71M $3.26B
17/09/2018 $57.6261 $267.89M $3.36B
18/09/2018 $51.7031 $260.29M $3.02B
19/09/2018 $54.5165 $285.79M $3.18B
20/09/2018 $53.6398 $278.86M $3.13B
21/09/2018 $57.0171 $267.79M $3.33B
22/09/2018 $59.8719 $402.32M $3.50B
23/09/2018 $60.9519 $286.57M $3.56B
24/09/2018 $60.9505 $300.08M $3.56B
25/09/2018 $57.1039 $308.55M $3.34B
26/09/2018 $57.0798 $333.26M $3.34B
27/09/2018 $58.421 $300.98M $3.42B
28/09/2018 $63.4209 $598.03M $3.71B
29/09/2018 $60.1537 $454.88M $3.52B
30/09/2018 $60.9074 $368.33M $3.56B
01/10/2018 $61.504 $463.22M $3.60B
02/10/2018 $61.188 $494.97M $3.58B
03/10/2018 $57.7587 $420.42M $3.38B
04/10/2018 $58.9414 $438.17M $3.45B
05/10/2018 $57.8804 $324.85M $3.39B
06/10/2018 $58.8262 $366.49M $3.45B
07/10/2018 $58.0055 $431.09M $3.40B
08/10/2018 $58.6821 $259.75M $3.44B
09/10/2018 $59.2351 $316.64M $3.47B
10/10/2018 $57.776 $353.13M $3.39B
11/10/2018 $53.4048 $363.83M $3.13B
12/10/2018 $51.5141 $297.73M $3.02B
13/10/2018 $53.6519 $264.14M $3.15B
14/10/2018 $53.4154 $249.60M $3.14B
15/10/2018 $52.2531 $247.79M $3.07B
16/10/2018 $54.7682 $440.89M $3.22B
17/10/2018 $53.9841 $281.75M $3.17B
18/10/2018 $53.898 $297.83M $3.17B
19/10/2018 $52.5195 $293.09M $3.09B
20/10/2018 $52.9286 $265.72M $3.11B
21/10/2018 $53.7731 $249.36M $3.16B
22/10/2018 $52.5928 $300.05M $3.09B
23/10/2018 $52.2039 $250.06M $3.07B
24/10/2018 $52.5893 $296.77M $3.10B
25/10/2018 $52.3052 $279.58M $3.08B
26/10/2018 $52.0445 $245.82M $3.06B
27/10/2018 $52.1057 $284.49M $3.07B
28/10/2018 $51.8213 $320.13M $3.05B
29/10/2018 $51.8568 $314.77M $3.06B
30/10/2018 $49.054 $374.07M $2.89B
31/10/2018 $49.3744 $290.41M $2.91B
01/11/2018 $49.5786 $413.96M $2.92B
02/11/2018 $50.7095 $308.99M $2.99B
03/11/2018 $51.2473 $365.30M $3.02B
04/11/2018 $51.1098 $313.48M $3.02B
05/11/2018 $53.5617 $473.56M $3.16B
06/11/2018 $53.6913 $373.36M $3.17B
07/11/2018 $55.9465 $382.81M $3.30B
08/11/2018 $53.3461 $339.72M $3.15B
09/11/2018 $52.4767 $359.16M $3.10B
10/11/2018 $52.0608 $371.29M $3.08B
11/11/2018 $51.9375 $327.05M $3.07B
12/11/2018 $51.4472 $419.99M $3.04B
13/11/2018 $50.4857 $403.68M $2.99B
14/11/2018 $49.7099 $325.71M $2.94B
15/11/2018 $43.1742 $630.02M $2.55B
16/11/2018 $43.8138 $550.11M $2.59B
17/11/2018 $41.9129 $400.38M $2.48B
18/11/2018 $42.724 $332.76M $2.53B
19/11/2018 $40.9831 $358.59M $2.43B
20/11/2018 $37.3866 $613.08M $2.21B
21/11/2018 $32.7691 $605.11M $1.94B
22/11/2018 $34.6884 $480.36M $2.06B
23/11/2018 $31.8153 $497.50M $1.89B
24/11/2018 $32.6483 $428.34M $1.94B
25/11/2018 $28.988 $423.98M $1.72B
26/11/2018 $31.3416 $557.89M $1.86B
27/11/2018 $29.884 $543.33M $1.77B
28/11/2018 $31.1806 $475.73M $1.85B
29/11/2018 $33.6851 $575.98M $2.00B
30/11/2018 $34.0605876548 $453.66M $2.02B
01/12/2018 $31.7802872377 $429.68M $1.89B
02/12/2018 $34.2723299895 $434.22M $2.04B
03/12/2018 $32.4086825554 $410.89M $1.93B
04/12/2018 $31.0275979742 $410.23M $1.84B
05/12/2018 $30.5905906135 $407.27M $1.82B
06/12/2018 $29.2278112619 $387.99M $1.74B
07/12/2018 $25.4991199673 $457.19M $1.52B
08/12/2018 $26.2140413267 $521.71M $1.56B
09/12/2018 $25.20944954 $506.82M $1.50B
10/12/2018 $25.5909131676 $465.00M $1.52B
11/12/2018 $24.6028954763 $413.66M $1.46B
12/12/2018 $24.0537451306 $385.70M $1.43B
13/12/2018 $24.0928465327 $353.90M $1.43B
14/12/2018 $23.1888947621 $318.41M $1.38B
15/12/2018 $24.0037358163 $332.29M $1.43B
16/12/2018 $26.0471820017 $346.65M $1.55B
17/12/2018 $26.065743923 $398.81M $1.55B
18/12/2018 $29.2382283181 $630.67M $1.74B
19/12/2018 $30.4008579142 $521.44M $1.81B
20/12/2018 $29.990812239 $465.67M $1.79B
21/12/2018 $31.9371661709 $809.55M $1.91B
22/12/2018 $30.4504915066 $487.37M $1.82B
23/12/2018 $32.8218638037 $458.45M $1.96B
24/12/2018 $35.9179915025 $611.86M $2.14B
25/12/2018 $30.9497826786 $527.86M $1.85B
26/12/2018 $31.8493086101 $486.63M $1.90B
27/12/2018 $30.3026252793 $460.35M $1.81B
28/12/2018 $28.3982475805 $427.62M $1.70B
29/12/2018 $32.3662148369 $483.18M $1.93B
30/12/2018 $31.6386151239 $402.28M $1.89B
31/12/2018 $31.3786200388 $428.78M $1.88B
01/01/2019 $30.5291459103 $340.01M $1.83B
02/01/2019 $31.9184493245 $386.58M $1.91B
03/01/2019 $33.3183498571 $410.35M $1.99B
04/01/2019 $32.368368096 $351.63M $1.94B
05/01/2019 $33.3866584819 $403.97M $2.00B
06/01/2019 $35.1574377112 $680.88M $2.11B
07/01/2019 $38.6721092142 $809.11M $2.32B
08/01/2019 $37.9877330998 $536.52M $2.28B
09/01/2019 $40.0132133982 $672.99M $2.40B
10/01/2019 $39.2347763451 $462.87M $2.35B
11/01/2019 $33.3082005267 $750.79M $2.00B
12/01/2019 $32.7797898443 $579.94M $1.97B
13/01/2019 $33.1094857774 $507.97M $1.99B
14/01/2019 $30.7154756824 $540.32M $1.84B
15/01/2019 $32.5131163896 $537.29M $1.95B
16/01/2019 $31.5436138102 $509.80M $1.89B
17/01/2019 $31.2770554844 $531.12M $1.88B
17/01/2019 $31.6201694051 $598.40M $1.90B
18/01/2019 $31.4179601372 $579.15M $1.89B

Twitter News Feed

[custom-twitter-feeds hashtag="#LTC"]

Submit Your Reviews