Chainlink (LINK) current price is $0.477549.

Chainlink current price is $0.477549 with a marketcap of $167.14M. Its price is -1.08% down in last 24 hours.


  • LINK
    Chainlink(LINK)
  • Price
  • 1h %
    -0.4%
  • 24h %
    -1.08%
  • 7d %
    27.48%
  • Market Cap
    $167.14M
  • Volume
    $9.47M
  • Available Supply
    350.00M LINK
  • Rank
    33


More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.741199 $8.51M $259.42M
18/01/2018 $0.767272 $6.78M $268.55M
19/01/2018 $0.819313 $7.44M $286.76M
20/01/2018 $1.05709 $10.19M $369.98M
21/01/2018 $0.852017 $25.84M $298.21M
22/01/2018 $0.756755 $11.53M $264.86M
23/01/2018 $0.837155 $7.75M $293.00M
24/01/2018 $0.790629 $6.69M $276.72M
25/01/2018 $0.763714 $6.46M $267.30M
26/01/2018 $0.701192 $5.22M $245.42M
27/01/2018 $0.802209 $14.43M $280.77M
28/01/2018 $0.773755 $10.11M $270.81M
29/01/2018 $0.706799 $5.28M $247.38M
30/01/2018 $0.61641 $5.68M $215.74M
31/01/2018 $0.603988 $6.62M $211.40M
01/02/2018 $0.514966 $6.85M $180.24M
02/02/2018 $0.471758 $6.79M $165.12M
03/02/2018 $0.51399 $5.89M $179.90M
04/02/2018 $0.414877 $4.96M $145.21M
05/02/2018 $0.359221 $4.33M $125.73M
06/02/2018 $0.419599 $6.05M $146.86M
07/02/2018 $0.401732 $5.41M $140.61M
08/02/2018 $0.412482 $5.29M $144.37M
09/02/2018 $0.425329 $3.01M $148.87M
10/02/2018 $0.419384 $3.58M $146.78M
11/02/2018 $0.427438 $2.56M $149.60M
12/02/2018 $0.48687 $6.68M $170.40M
13/02/2018 $0.545614 $26.71M $190.96M
14/02/2018 $0.570935 $16.67M $199.83M
15/02/2018 $0.55468 $7.14M $194.14M
16/02/2018 $0.666601 $8.12M $233.31M
17/02/2018 $0.673877 $9.42M $235.86M
18/02/2018 $0.765701 $15.33M $268.00M
19/02/2018 $0.798616 $30.43M $279.52M
20/02/2018 $0.744752 $12.44M $260.66M
21/02/2018 $0.637759 $7.16M $223.22M
22/02/2018 $0.60426 $5.73M $211.49M
23/02/2018 $0.673533 $6.88M $235.74M
24/02/2018 $0.646585 $5.60M $226.30M
25/02/2018 $0.68245 $5.82M $238.86M
26/02/2018 $0.693782 $4.11M $242.82M
27/02/2018 $0.723474 $5.44M $253.22M
28/02/2018 $0.662221 $4.95M $231.78M
01/03/2018 $0.666593 $4.00M $233.31M
02/03/2018 $0.651099 $3.75M $227.88M
03/03/2018 $0.624704 $3.54M $218.65M
04/03/2018 $0.586583 $4.17M $205.30M
06/03/2018 $0.573908 $4.44M $200.87M
07/03/2018 $0.546897 $3.29M $191.41M
08/03/2018 $0.513138 $5.42M $179.60M
09/03/2018 $0.490981 $3.36M $171.84M
10/03/2018 $0.48414 $3.48M $169.45M
11/03/2018 $0.454985 $2.41M $159.24M
12/03/2018 $0.518535 $2.49M $181.49M
13/03/2018 $0.511181 $5.51M $178.91M
14/03/2018 $0.566291 $4.44M $198.20M
15/03/2018 $0.437897 $5.20M $153.26M
16/03/2018 $0.425657 $8.60M $148.98M
17/03/2018 $0.422019 $10.27M $147.71M
18/03/2018 $0.368912 $9.18M $129.12M
19/03/2018 $0.380654 $9.90M $133.23M
20/03/2018 $0.37898 $8.93M $132.64M
21/03/2018 $0.392378 $8.91M $137.33M
22/03/2018 $0.447351 $12.90M $156.57M
23/03/2018 $0.4203 $10.65M $147.11M
24/03/2018 $0.413375 $9.95M $144.68M
25/03/2018 $0.408532 $8.98M $142.99M
26/03/2018 $0.408573 $8.66M $143.00M
27/03/2018 $0.369869 $9.04M $129.45M
27/03/2018 $0.342625 $6.65M $119.92M
28/03/2018 $0.351367 $8.43M $122.98M
29/03/2018 $0.286017 $8.87M $100.11M
30/03/2018 $0.288111 $7.68M $100.84M
31/03/2018 $0.280193 $7.32M $98.07M
01/04/2018 $0.262459 $8.04M $91.86M
02/04/2018 $0.273116 $7.66M $95.59M
03/04/2018 $0.296367 $8.70M $103.73M
04/04/2018 $0.286274 $8.89M $100.20M
05/04/2018 $0.286895 $9.79M $100.41M
06/04/2018 $0.275467 $7.63M $96.41M
07/04/2018 $0.303529 $8.68M $106.24M
09/04/2018 $0.328047 $10.08M $114.82M
10/04/2018 $0.318395 $9.08M $111.44M
11/04/2018 $0.356482 $9.47M $124.77M
12/04/2018 $0.358107 $10.55M $125.34M
13/04/2018 $0.387293 $11.61M $135.55M
14/04/2018 $0.38004 $11.18M $133.01M
15/04/2018 $0.394515 $9.19M $138.08M
16/04/2018 $0.42428 $10.73M $148.50M
17/04/2018 $0.409593 $9.89M $143.36M
18/04/2018 $0.418092 $11.45M $146.33M
19/04/2018 $0.446446 $11.82M $156.26M
20/04/2018 $0.483105 $12.99M $169.09M
21/04/2018 $0.482384 $12.68M $168.83M
22/04/2018 $0.491732 $13.49M $172.11M
23/04/2018 $0.499589 $12.70M $174.86M
24/04/2018 $0.492222 $13.17M $172.28M
25/04/2018 $0.533049 $14.29M $186.57M
26/04/2018 $0.437818 $11.16M $153.24M
27/04/2018 $0.490388 $9.49M $171.64M
28/04/2018 $0.452135 $9.52M $158.25M
29/04/2018 $0.484039 $11.10M $169.41M
30/04/2018 $0.518846 $13.23M $181.60M
01/05/2018 $0.546737 $16.64M $191.36M
02/05/2018 $0.548807 $11.77M $192.08M
03/05/2018 $0.566081 $11.98M $198.13M
04/05/2018 $0.568115 $12.47M $198.84M
05/05/2018 $0.582434 $9.51M $203.85M
06/05/2018 $0.569823 $8.93M $199.44M
07/05/2018 $0.539151 $10.24M $188.70M
08/05/2018 $0.575398 $11.62M $201.39M
09/05/2018 $0.553441 $11.46M $193.70M
10/05/2018 $0.540756 $8.72M $189.26M
11/05/2018 $0.528553 $8.79M $184.99M
12/05/2018 $0.465587 $7.60M $162.96M
13/05/2018 $0.463815 $5.93M $162.34M
14/05/2018 $0.503561 $7.25M $176.25M
15/05/2018 $0.517117 $7.44M $180.99M
16/05/2018 $0.504069 $4.05M $176.42M
17/05/2018 $0.480957 $2.31M $168.33M
18/05/2018 $0.443198 $1.21M $155.12M
19/05/2018 $0.456888 $1.24M $159.91M
20/05/2018 $0.45406 $1.14M $158.92M
21/05/2018 $0.453276 $1.03M $158.65M
22/05/2018 $0.424544 $1.48M $148.59M
23/05/2018 $0.376795 $1.36M $131.88M
24/05/2018 $0.347501 $1.66M $121.63M
25/05/2018 $0.361846 $997,419 $126.65M
26/05/2018 $0.342905 $880,365 $120.02M
27/05/2018 $0.364613 $2.14M $127.61M
28/05/2018 $0.345454 $1.54M $120.91M
29/05/2018 $0.316005 $1.89M $110.60M
30/05/2018 $0.351707 $2.06M $123.10M
31/05/2018 $0.336011 $1.89M $117.60M
01/06/2018 $0.344391 $1.89M $120.54M
02/06/2018 $0.351132 $1.70M $122.90M
03/06/2018 $0.368361 $1.93M $128.93M
04/06/2018 $0.362516 $1.74M $126.88M
05/06/2018 $0.338752 $1.51M $118.56M
06/06/2018 $0.337094 $1.11M $117.98M
07/06/2018 $0.331134 $959,803 $115.90M
08/06/2018 $0.308308 $1.54M $107.91M
09/06/2018 $0.296908 $1.69M $103.92M
10/06/2018 $0.291582 $920,382 $102.05M
11/06/2018 $0.241323 $1.39M $84.46M
12/06/2018 $0.263337 $828,451 $92.17M
13/06/2018 $0.229256 $1.09M $80.24M
14/06/2018 $0.215086 $1.56M $75.28M
15/06/2018 $0.24046 $1.20M $84.16M
16/06/2018 $0.226228 $443,621 $79.18M
17/06/2018 $0.222731 $468,485 $77.96M
18/06/2018 $0.216407 $696,702 $75.74M
19/06/2018 $0.210289 $648,124 $73.60M
20/06/2018 $0.223471 $638,454 $78.21M
21/06/2018 $0.22448 $1.09M $78.57M
22/06/2018 $0.212432 $914,062 $74.35M
23/06/2018 $0.187223 $1.04M $65.53M
24/06/2018 $0.193333 $431,345 $67.67M
25/06/2018 $0.187441 $482,356 $65.60M
26/06/2018 $0.182435 $548,224 $63.85M
27/06/2018 $0.168991 $429,979 $59.15M
28/06/2018 $0.172472 $450,565 $60.37M
29/06/2018 $0.165475 $1.04M $57.92M
30/06/2018 $0.193078 $619,199 $67.58M
01/07/2018 $0.227426 $1.18M $79.60M
02/07/2018 $0.220399 $532,540 $77.14M
03/07/2018 $0.2501 $833,965 $87.54M
04/07/2018 $0.233546 $722,033 $81.74M
05/07/2018 $0.234557 $612,302 $82.09M
06/07/2018 $0.215983 $614,110 $75.59M
07/07/2018 $0.232557 $503,989 $81.39M
08/07/2018 $0.249973 $1.70M $87.49M
09/07/2018 $0.248138 $496,748 $86.85M
10/07/2018 $0.235449 $585,478 $82.41M
11/07/2018 $0.215145 $577,348 $75.30M
12/07/2018 $0.204236 $545,561 $71.48M
13/07/2018 $0.210275 $604,514 $73.60M
14/07/2018 $0.201878 $771,376 $70.66M
15/07/2018 $0.195385 $494,365 $68.38M
16/07/2018 $0.19967 $399,642 $69.88M
17/07/2018 $0.220747 $686,911 $77.26M
18/07/2018 $0.248461 $871,381 $86.96M
19/07/2018 $0.241021 $941,160 $84.36M
20/07/2018 $0.23324 $714,398 $81.63M
21/07/2018 $0.214699 $609,934 $75.14M
22/07/2018 $0.220149 $964,584 $77.05M
23/07/2018 $0.205177 $888,675 $71.81M
24/07/2018 $0.19292 $767,088 $67.52M
25/07/2018 $0.19954 $1.06M $69.84M
26/07/2018 $0.243262 $4.14M $85.14M
27/07/2018 $0.248207 $2.39M $86.87M
28/07/2018 $0.263333 $2.10M $92.17M
29/07/2018 $0.287861 $1.15M $100.75M
30/07/2018 $0.325171 $5.25M $113.81M
31/07/2018 $0.310362 $3.66M $108.63M
01/08/2018 $0.296905 $2.27M $103.92M
02/08/2018 $0.29089 $1.54M $101.81M
03/08/2018 $0.28981 $2.02M $101.43M
04/08/2018 $0.2848 $1.31M $99.68M
05/08/2018 $0.251629 $1.33M $88.07M
06/08/2018 $0.256023 $794,715 $89.61M
07/08/2018 $0.23624 $753,299 $82.68M
08/08/2018 $0.229981 $1.04M $80.49M
09/08/2018 $0.238721 $1.19M $83.55M
10/08/2018 $0.290439 $5.95M $101.65M
11/08/2018 $0.263357 $4.63M $92.17M
12/08/2018 $0.267602 $3.26M $93.66M
13/08/2018 $0.284255 $2.44M $99.49M
14/08/2018 $0.23926 $2.92M $83.74M
15/08/2018 $0.272212 $3.22M $95.27M
16/08/2018 $0.254775 $2.24M $89.17M
17/08/2018 $0.273874 $1.72M $95.86M
18/08/2018 $0.292608 $2.20M $102.41M
19/08/2018 $0.281788 $1.72M $98.63M
20/08/2018 $0.299376 $2.60M $104.78M
21/08/2018 $0.293311 $1.42M $102.66M
22/08/2018 $0.33182 $4.14M $116.14M
23/08/2018 $0.320238 $2.47M $112.08M
24/08/2018 $0.3202 $2.13M $112.07M
25/08/2018 $0.33421 $1.39M $116.97M
26/08/2018 $0.316278 $938,856 $110.70M
27/08/2018 $0.327752 $1.14M $114.71M
28/08/2018 $0.333314 $645,864 $116.66M
29/08/2018 $0.334824 $1.21M $117.19M
30/08/2018 $0.309966 $933,876 $108.49M
31/08/2018 $0.30168 $1.28M $105.59M
01/09/2018 $0.326843 $1.08M $114.40M
02/09/2018 $0.333022 $474,962 $116.56M
03/09/2018 $0.301343 $1.40M $105.47M
04/09/2018 $0.304374 $635,621 $106.53M
05/09/2018 $0.298789 $1.26M $104.58M
06/09/2018 $0.261595 $1.75M $91.56M
07/09/2018 $0.268867 $2.31M $94.10M
08/09/2018 $0.264412 $647,455 $92.54M
09/09/2018 $0.238699 $543,407 $83.54M
10/09/2018 $0.243344 $459,387 $85.17M
11/09/2018 $0.246691 $596,792 $86.34M
12/09/2018 $0.268519 $1.02M $93.98M
13/09/2018 $0.25971 $853,095 $90.90M
14/09/2018 $0.264696 $817,561 $92.64M
15/09/2018 $0.274735 $638,425 $96.16M
16/09/2018 $0.266477 $364,881 $93.27M
17/09/2018 $0.273049 $719,440 $95.57M
18/09/2018 $0.275118 $673,874 $96.29M
19/09/2018 $0.328993 $3.96M $115.15M
20/09/2018 $0.340472 $4.09M $119.17M
21/09/2018 $0.359598 $26.86M $125.86M
22/09/2018 $0.343771 $7.38M $120.32M
23/09/2018 $0.333317 $2.59M $116.66M
24/09/2018 $0.340963 $2.42M $119.34M
25/09/2018 $0.336619 $2.48M $117.82M
26/09/2018 $0.321114 $1.98M $112.39M
27/09/2018 $0.340772 $4.54M $119.27M
28/09/2018 $0.345161 $1.92M $120.81M
29/09/2018 $0.330206 $913,302 $115.57M
30/09/2018 $0.328377 $508,203 $114.93M
01/10/2018 $0.328743 $1.03M $115.06M
02/10/2018 $0.326727 $738,963 $114.35M
03/10/2018 $0.31482 $1.58M $110.19M
04/10/2018 $0.317433 $666,443 $111.10M
05/10/2018 $0.320565 $1.25M $112.20M
06/10/2018 $0.36976 $5.58M $129.42M
07/10/2018 $0.339311 $3.14M $118.76M
08/10/2018 $0.337368 $926,373 $118.08M
09/10/2018 $0.339122 $1.72M $118.69M
10/10/2018 $0.337657 $908,219 $118.18M
11/10/2018 $0.322659 $4.45M $112.93M
12/10/2018 $0.304435 $1.36M $106.55M
13/10/2018 $0.312775 $1.11M $109.47M
14/10/2018 $0.320222 $564,257 $112.08M
15/10/2018 $0.323125 $1.25M $113.09M
16/10/2018 $0.340768 $1.83M $119.27M
17/10/2018 $0.356249 $2.69M $124.69M
18/10/2018 $0.372895 $2.58M $130.51M
19/10/2018 $0.373646 $1.90M $130.78M
20/10/2018 $0.366342 $835,712 $128.22M
21/10/2018 $0.373026 $810,631 $130.56M
22/10/2018 $0.364382 $904,936 $127.53M
23/10/2018 $0.456765 $6.15M $159.87M
24/10/2018 $0.420547 $6.02M $147.19M
25/10/2018 $0.404315 $2.21M $141.51M
26/10/2018 $0.430085 $2.04M $150.53M
27/10/2018 $0.422487 $1.81M $147.87M
28/10/2018 $0.435481 $1.85M $152.42M
29/10/2018 $0.429261 $1.02M $150.24M
30/10/2018 $0.434374 $1.59M $152.03M
31/10/2018 $0.461683 $4.43M $161.59M
01/11/2018 $0.546484 $7.57M $191.27M
02/11/2018 $0.519603 $13.80M $181.86M
03/11/2018 $0.50167 $2.75M $175.58M
04/11/2018 $0.530663 $3.64M $185.73M
05/11/2018 $0.512208 $2.68M $179.27M
06/11/2018 $0.478836 $1.73M $167.59M
07/11/2018 $0.476645 $1.92M $166.83M
08/11/2018 $0.486929 $1.19M $170.43M
09/11/2018 $0.48778 $3.25M $170.72M
10/11/2018 $0.510807 $1.57M $178.78M
11/11/2018 $0.51274 $1.91M $179.46M
12/11/2018 $0.512829 $931,166 $179.49M
13/11/2018 $0.576441 $5.47M $201.75M
14/11/2018 $0.604879 $10.96M $211.71M
15/11/2018 $0.534555 $9.24M $187.09M
16/11/2018 $0.530595 $6.55M $185.71M
17/11/2018 $0.48871 $4.21M $171.05M
18/11/2018 $0.502778 $3.82M $175.97M
19/11/2018 $0.502656 $2.93M $175.93M
20/11/2018 $0.409647 $4.79M $143.38M
21/11/2018 $0.347704 $4.59M $121.70M
22/11/2018 $0.376817 $2.89M $131.89M
23/11/2018 $0.332134 $2.26M $116.25M
24/11/2018 $0.334969 $1.39M $117.24M
25/11/2018 $0.259338 $1.91M $90.77M
26/11/2018 $0.267101 $3.82M $93.49M
27/11/2018 $0.289263 $2.85M $101.24M
28/11/2018 $0.299792 $4.27M $104.93M
29/11/2018 $0.318997 $3.26M $111.65M
30/11/2018 $0.374580954967 $5.01M $131.10M
01/12/2018 $0.317060047681 $3.26M $110.97M
02/12/2018 $0.333851523123 $2.31M $116.85M
03/12/2018 $0.3099390952 $1.24M $108.48M
04/12/2018 $0.294071153738 $1.56M $102.92M
05/12/2018 $0.287488086758 $1.92M $100.62M
06/12/2018 $0.252247488955 $1.71M $88.29M
07/12/2018 $0.210472547109 $2.60M $73.67M
08/12/2018 $0.223058540533 $1.94M $78.07M
09/12/2018 $0.226074294643 $2.20M $79.13M
10/12/2018 $0.236827523778 $1.24M $82.89M
11/12/2018 $0.219615395713 $788,530 $76.87M
12/12/2018 $0.223328372643 $1.00M $78.16M
13/12/2018 $0.221185286305 $1.28M $77.41M
14/12/2018 $0.208199442624 $1.22M $72.87M
15/12/2018 $0.2062263343 $1.44M $72.18M
16/12/2018 $0.211085810926 $1.35M $73.88M
17/12/2018 $0.207069722351 $1.70M $72.47M
18/12/2018 $0.234858321495 $2.28M $82.20M
19/12/2018 $0.27214794757 $4.27M $95.25M
20/12/2018 $0.31838554908 $6.59M $111.43M
21/12/2018 $0.317308779334 $8.67M $111.06M
22/12/2018 $0.28744282649 $4.01M $100.60M
23/12/2018 $0.312449610729 $2.75M $109.36M
24/12/2018 $0.322994519092 $3.27M $113.05M
25/12/2018 $0.296624816997 $3.02M $103.82M
26/12/2018 $0.310744255381 $5.98M $108.76M
27/12/2018 $0.295196381289 $2.91M $103.32M
28/12/2018 $0.278704001064 $4.17M $97.55M
29/12/2018 $0.299640181766 $2.70M $104.87M
30/12/2018 $0.302466147975 $2.54M $105.86M
31/12/2018 $0.298253403595 $1.84M $104.39M
01/01/2019 $0.294158450474 $1.37M $102.96M
02/01/2019 $0.299884125035 $1.45M $104.96M
03/01/2019 $0.35890975182 $3.92M $125.62M
04/01/2019 $0.40709771253 $13.87M $142.48M
05/01/2019 $0.394688197001 $24.15M $138.14M
06/01/2019 $0.378787935508 $10.46M $132.58M
07/01/2019 $0.401760790187 $6.99M $140.62M
08/01/2019 $0.370337007284 $4.41M $129.62M
09/01/2019 $0.418870597728 $8.33M $146.60M
10/01/2019 $0.398162533111 $7.11M $139.36M
11/01/2019 $0.367491347881 $5.18M $128.62M
12/01/2019 $0.449443516766 $18.80M $157.31M
13/01/2019 $0.405360057061 $11.55M $141.88M
14/01/2019 $0.450212372031 $12.78M $157.57M
15/01/2019 $0.506172696098 $19.11M $177.16M
16/01/2019 $0.525771282257 $24.46M $184.02M
17/01/2019 $0.481156144652 $17.38M $168.40M
17/01/2019 $0.485100328405 $11.95M $169.79M
18/01/2019 $0.478327924389 $9.43M $167.41M

Twitter News Feed

[custom-twitter-feeds hashtag="#LINK"]

Submit Your Reviews