Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.319465 $4.28M $0
23/05/2018 $0.232998 $21.85M $0
24/05/2018 $0.242615 $18.84M $0
25/05/2018 $0.235931 $38.22M $0
26/05/2018 $0.244647 $106.75M $0
27/05/2018 $0.228016 $134.08M $0
28/05/2018 $0.203445 $131.63M $0
29/05/2018 $0.202092 $84.57M $0
30/05/2018 $0.192715 $7.11M $0
31/05/2018 $0.227721 $13.08M $0
01/06/2018 $0.227511 $10.24M $0
02/06/2018 $0.234326 $6.34M $0
03/06/2018 $0.224164 $7.15M $0
04/06/2018 $0.198481 $5.93M $0
05/06/2018 $0.215149 $8.84M $0
06/06/2018 $0.202623 $6.16M $0
07/06/2018 $0.217471 $10.36M $0
08/06/2018 $0.213308 $7.94M $0
09/06/2018 $0.209626 $7.13M $0
10/06/2018 $0.187168 $8.35M $0
11/06/2018 $0.164526 $6.56M $0
12/06/2018 $0.165428 $6.31M $0
13/06/2018 $0.143527 $4.25M $0
14/06/2018 $0.153501 $3.74M $0
15/06/2018 $0.150637 $3.52M $0
16/06/2018 $0.146897 $3.32M $0
17/06/2018 $0.14295 $3.47M $0
18/06/2018 $0.141283 $3.03M $0
19/06/2018 $0.14326 $3.48M $0
20/06/2018 $0.14124 $4.27M $0
21/06/2018 $0.131159 $4.04M $0
22/06/2018 $0.115896 $2.66M $0
23/06/2018 $0.104124 $2.68M $0
24/06/2018 $0.117844 $3.11M $0
25/06/2018 $0.114266 $2.59M $0
26/06/2018 $0.112256 $2.90M $0
27/06/2018 $0.118971 $2.79M $0
28/06/2018 $0.124874 $2.76M $0
29/06/2018 $0.12965 $3.87M $0
30/06/2018 $0.134058 $3.45M $0
01/07/2018 $0.132017 $2.89M $0
02/07/2018 $0.14659 $3.69M $0
03/07/2018 $0.132476 $3.36M $0
04/07/2018 $0.131642 $3.58M $0
05/07/2018 $0.120802 $2.73M $0
06/07/2018 $0.122378 $2.78M $0
07/07/2018 $0.128126 $2.48M $0
08/07/2018 $0.133893 $3.20M $0
09/07/2018 $0.125201 $2.87M $0
10/07/2018 $0.113739 $2.11M $0
11/07/2018 $0.106634 $2.02M $0
12/07/2018 $0.109163 $2.35M $0
13/07/2018 $0.105372 $2.53M $0
14/07/2018 $0.106728 $3.44M $0
15/07/2018 $0.114028 $2.41M $0
16/07/2018 $0.125086 $3.08M $0
17/07/2018 $0.120811 $2.40M $0
18/07/2018 $0.122668 $2.73M $0
19/07/2018 $0.117738 $1.90M $0
20/07/2018 $0.108335 $2.17M $0
21/07/2018 $0.110301 $1.58M $0
22/07/2018 $0.109991 $1.02M $0
23/07/2018 $0.106283 $1.25M $0
24/07/2018 $0.113538 $2.18M $0
25/07/2018 $0.122941 $4.90M $0
26/07/2018 $0.132048 $5.32M $0
27/07/2018 $0.129751 $4.65M $0
28/07/2018 $0.129514 $4.07M $0
29/07/2018 $0.132323 $3.23M $0
30/07/2018 $0.120232 $3.52M $0
31/07/2018 $0.110136 $3.38M $27.06M
01/08/2018 $0.100158 $2.35M $24.61M
02/08/2018 $0.0981423 $2.52M $24.19M
03/08/2018 $0.0982989 $2.67M $24.24M
04/08/2018 $0.0918489 $2.51M $22.66M
05/08/2018 $0.0915353 $2.32M $22.58M
06/08/2018 $0.0907418 $2.35M $22.41M
07/08/2018 $0.096272 $3.20M $23.81M
08/08/2018 $0.0776643 $3.56M $19.24M
09/08/2018 $0.0766192 $2.81M $18.98M
10/08/2018 $0.0737178 $2.81M $18.30M
11/08/2018 $0.0699323 $2.69M $17.37M
12/08/2018 $0.0668764 $2.34M $16.61M
13/08/2018 $0.0586741 $1.83M $14.58M
14/08/2018 $0.0429383 $1.81M $10.89M
15/08/2018 $0.0500621 $1.84M $12.83M
16/08/2018 $0.0483409 $1.63M $12.39M
17/08/2018 $0.0620307 $2.80M $15.92M
18/08/2018 $0.0551218 $1.74M $14.15M
19/08/2018 $0.0558264 $1.11M $14.34M
20/08/2018 $0.0541259 $1.86M $13.91M
21/08/2018 $0.047954 $1.78M $13.52M
22/08/2018 $0.0482758 $2.17M $13.87M
23/08/2018 $0.0479818 $1.26M $13.78M
24/08/2018 $0.0484116 $1.78M $13.92M
25/08/2018 $0.0492995 $1.63M $14.18M
26/08/2018 $0.0478331 $1.41M $13.75M
27/08/2018 $0.0494576 $1.65M $14.22M
28/08/2018 $0.051259 $1.98M $14.74M
29/08/2018 $0.0505362 $1.21M $14.62M
30/08/2018 $0.045697 $1.67M $13.23M
31/08/2018 $0.0461989 $1.90M $13.51M
01/09/2018 $0.0503953 $2.06M $14.73M
02/09/2018 $0.0475063 $1.77M $14.00M
03/09/2018 $0.0450806 $1.73M $13.29M
04/09/2018 $0.0464032 $1.80M $14.44M
05/09/2018 $0.0387331 $1.62M $12.06M
06/09/2018 $0.0345514 $1.37M $10.76M
07/09/2018 $0.033568 $1.20M $10.18M
08/09/2018 $0.0299676 $1.08M $8.99M
09/09/2018 $0.0302988 $1.07M $9.09M
10/09/2018 $0.0269254 $1.21M $7.98M
11/09/2018 $0.0230712 $2.22M $6.80M
12/09/2018 $0.0215719 $1.00M $6.44M
13/09/2018 $0.0238826 $1.09M $7.23M
14/09/2018 $0.0238574 $953,796 $7.24M
15/09/2018 $0.0246075 $857,436 $7.46M
16/09/2018 $0.0277941 $1.25M $8.43M
17/09/2018 $0.0264744 $2.49M $8.03M
18/09/2018 $0.0247771 $1.55M $7.52M
19/09/2018 $0.0254948 $1.01M $7.99M
20/09/2018 $0.0269025 $1.16M $8.44M
21/09/2018 $0.0286481 $1.38M $8.99M
22/09/2018 $0.0288904 $1.12M $9.06M
23/09/2018 $0.0303545 $1.27M $9.52M
24/09/2018 $0.0292393 $1.08M $9.17M
25/09/2018 $0.0275438 $1.15M $8.63M
26/09/2018 $0.0287991 $1.29M $9.03M
27/09/2018 $0.0298325 $1.13M $9.34M
28/09/2018 $0.0288133 $1.04M $9.02M
29/09/2018 $0.0290465 $1.04M $9.10M
30/09/2018 $0.0280288 $1.02M $8.78M
01/10/2018 $0.0286027 $1.16M $8.96M
02/10/2018 $0.0361725 $2.07M $11.33M
03/10/2018 $0.0355668 $3.41M $11.15M
04/10/2018 $0.037895 $2.25M $11.80M
05/10/2018 $0.0369439 $1.69M $11.51M
06/10/2018 $0.0348857 $1.59M $10.89M
07/10/2018 $0.0353315 $1.54M $10.99M
08/10/2018 $0.0380354 $1.57M $11.95M
09/10/2018 $0.0426396 $2.47M $13.40M
10/10/2018 $0.0492356 $2.37M $15.48M
11/10/2018 $0.0375998 $2.05M $11.78M
12/10/2018 $0.0371657 $1.31M $11.63M
13/10/2018 $0.0358222 $1.15M $11.21M
14/10/2018 $0.0353666 $990,135 $11.07M
15/10/2018 $0.0354002 $1.15M $11.09M
16/10/2018 $0.0391934 $1.51M $12.29M
17/10/2018 $0.0402533 $1.24M $12.63M
18/10/2018 $0.0404709 $1.30M $12.69M
19/10/2018 $0.0404235 $1.06M $12.66M
20/10/2018 $0.0428262 $1.69M $13.43M
21/10/2018 $0.0451305 $1.40M $14.17M
22/10/2018 $0.0442511 $1.39M $13.92M
23/10/2018 $0.0414205 $1.26M $13.03M
24/10/2018 $0.0424649 $1.14M $13.36M
25/10/2018 $0.0441403 $1.63M $13.88M
26/10/2018 $0.0451859 $1.20M $14.21M
27/10/2018 $0.0439142 $1.16M $13.81M
28/10/2018 $0.0505714 $1.95M $15.97M
29/10/2018 $0.0501578 $2.63M $15.87M
30/10/2018 $0.0534975 $2.17M $16.89M
31/10/2018 $0.0579079 $1.98M $18.28M
01/11/2018 $0.0661583 $2.91M $21.15M
02/11/2018 $0.065146 $2.68M $21.03M
03/11/2018 $0.0671101 $2.32M $21.65M
04/11/2018 $0.056389 $3.34M $18.13M
05/11/2018 $0.0570105 $2.50M $18.26M
06/11/2018 $0.0552593 $2.16M $17.71M
07/11/2018 $0.0536281 $1.79M $22.58M
08/11/2018 $0.0551951 $2.44M $23.24M
09/11/2018 $0.056396 $2.06M $23.75M
10/11/2018 $0.0552682 $1.64M $23.27M
11/11/2018 $0.0541499 $1.49M $22.80M
12/11/2018 $0.0542765 $1.47M $22.98M
13/11/2018 $0.0603652 $2.28M $25.56M
14/11/2018 $0.0492959 $2.01M $20.89M
16/11/2018 $0.0438123 $1.85M $18.57M
17/11/2018 $0.0441323 $1.44M $18.72M
18/11/2018 $0.0411377 $1.45M $17.47M
19/11/2018 $0.0427502 $927,133 $18.15M
19/11/2018 $0.0347972 $916,493 $14.78M
20/11/2018 $0.0288991571518 $887,824 $12.99M

Twitter News Feed

[custom-twitter-feeds hashtag="#LBA"]

Submit Your Reviews