LatiumX (LATX) current price is $0.063267.

LatiumX current price is $0.063267 with a marketcap of $5.29M. Its price is -8.04% down in last 24 hours.


  • LATX
    LatiumX(LATX)
  • Price
    $0.063267
  • 1h %
    0.43%
  • 24h %
    -8.04%
  • 7d %
    4.5%
  • Market Cap
    $5.29M
  • Volume
    $11,986
  • Available Supply
    83.56M LATX
  • Rank
    583


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.0495251 $82,503 $0
22/03/2018 $0.0506245 $86,560 $0
23/03/2018 $0.048539 $53,524 $0
24/03/2018 $0.0437532 $11,521 $0
25/03/2018 $0.0440673 $5,375 $3.26M
26/03/2018 $0.0546364 $70,784 $4.04M
27/03/2018 $0.0439041 $72,507 $3.25M
28/03/2018 $0.0401628 $18,962 $2.97M
29/03/2018 $0.0374946 $6,487 $2.78M
30/03/2018 $0.028856 $5,971 $2.14M
31/03/2018 $0.031305 $808 $2.33M
01/04/2018 $0.0275199 $9,273 $2.04M
02/04/2018 $0.0268641 $2,520 $2.00M
03/04/2018 $0.0238502 $5,565 $1.77M
04/04/2018 $0.0199847 $5,646 $1.49M
06/04/2018 $0.0218084 $1,870 $1.62M
07/04/2018 $0.0199695 $2,181 $1.49M
08/04/2018 $0.0232686 $2,444 $1.73M
09/04/2018 $0.019882 $4,079 $1.48M
10/04/2018 $0.0233121 $16,062 $1.74M
11/04/2018 $0.0253438 $125,912 $1.89M
12/04/2018 $0.0319146 $5,832 $2.38M
13/04/2018 $0.0288705 $3,643 $2.15M
14/04/2018 $0.0243495 $11,505 $1.82M
15/04/2018 $0.0292271 $11,263 $2.19M
16/04/2018 $0.0254228 $1,685 $1.90M
17/04/2018 $0.0234654 $7,993 $1.76M
18/04/2018 $0.0245263 $5,724 $1.84M
19/04/2018 $0.0231514 $7,791 $1.73M
20/04/2018 $0.0250567 $2,433 $1.88M
21/04/2018 $0.0240551 $4,095 $1.80M
22/04/2018 $0.0227504 $2,911 $1.70M
23/04/2018 $0.0233274 $3,692 $1.75M
24/04/2018 $0.0207105 $12,970 $1.55M
25/04/2018 $0.0199109 $2,387 $1.49M
26/04/2018 $0.0216551 $2,189 $1.62M
27/04/2018 $0.0227949 $1,823 $1.71M
29/04/2018 $0.0207877 $3,022 $1.57M
30/04/2018 $0.0203705 $3,461 $1.53M
01/05/2018 $0.0172128 $1,808 $1.30M
02/05/2018 $0.0220388 $8,792 $1.66M
03/05/2018 $0.03527 $10,649 $2.67M
04/05/2018 $0.032758 $7,944 $2.48M
05/05/2018 $0.0308232 $784 $2.34M
06/05/2018 $0.0292024 $2,948 $2.22M
07/05/2018 $0.0269444 $2,023 $2.05M
08/05/2018 $0.0264211 $2,652 $2.01M
09/05/2018 $0.0251493 $1,125 $1.91M
10/05/2018 $0.0303279 $5,581 $2.30M
11/05/2018 $0.0214193 $6,681 $1.63M
12/05/2018 $0.0180161 $1,325 $1.45M
13/05/2018 $0.0193877 $2,206 $1.56M
14/05/2018 $0.0183942 $1,798 $1.48M
15/05/2018 $0.0124793 $4,485 $1.01M
16/05/2018 $0.0165017 $4,595 $1.33M
17/05/2018 $0.0176697 $2,303 $1.42M
18/05/2018 $0.0200957 $4,915 $1.62M
19/05/2018 $0.0283677 $25,726 $2.29M
20/05/2018 $0.0260999 $1,568 $2.11M
21/05/2018 $0.0232212 $2,349 $1.88M
22/05/2018 $0.0229236 $3,487 $1.85M
23/05/2018 $0.0240364 $11,265 $1.94M
24/05/2018 $0.0230595 $132,544 $1.86M
25/05/2018 $0.0617186 $628,860 $5.00M
26/05/2018 $0.0461222 $300,900 $3.75M
27/05/2018 $0.0466297 $199,805 $3.80M
28/05/2018 $0.0449741 $213,626 $3.66M
29/05/2018 $0.0566981 $495,463 $4.62M
30/05/2018 $0.0760498 $2.56M $6.21M
31/05/2018 $0.0882481 $235,871 $7.24M
01/06/2018 $0.0755895 $740,278 $6.21M
02/06/2018 $0.0747398 $358,087 $6.14M
03/06/2018 $0.0602937 $405,212 $4.95M
04/06/2018 $0.0603976 $265,800 $4.98M
05/06/2018 $0.05955 $171,989 $4.91M
06/06/2018 $0.0548486 $138,682 $4.52M
07/06/2018 $0.0456855 $97,096 $3.76M
08/06/2018 $0.0533688 $564,210 $4.40M
09/06/2018 $0.0522852 $288,429 $4.31M
10/06/2018 $0.0497591 $205,391 $4.10M
11/06/2018 $0.0483246 $206,419 $3.99M
12/06/2018 $0.0581475 $422,035 $4.80M
13/06/2018 $0.0570265 $2.42M $4.70M
14/06/2018 $0.0656702 $4.54M $5.42M
15/06/2018 $0.0682491 $3.69M $5.63M
16/06/2018 $0.0693948 $4.24M $5.73M
17/06/2018 $0.0666104 $4.50M $5.50M
18/06/2018 $0.0700706 $4.64M $5.79M
19/06/2018 $0.0917586 $5.27M $7.58M
20/06/2018 $0.0814776 $5.39M $6.73M
21/06/2018 $0.0827229 $5.74M $6.83M
22/06/2018 $0.095717 $6.83M $7.91M
23/06/2018 $0.108378 $7.74M $8.98M
24/06/2018 $0.109282 $8.55M $9.06M
25/06/2018 $0.0977373 $7.55M $8.10M
26/06/2018 $0.113882 $5.88M $9.46M
27/06/2018 $0.0834985 $2.47M $6.94M
28/06/2018 $0.0761011 $1.15M $6.32M
29/06/2018 $0.0736997 $1.28M $6.13M
30/06/2018 $0.0867003 $978,150 $7.21M
01/07/2018 $0.0829828 $914,865 $6.90M
02/07/2018 $0.0840252 $856,585 $6.99M
03/07/2018 $0.0872727 $841,001 $7.26M
04/07/2018 $0.0516622 $14,834 $4.30M
05/07/2018 $0.0627075 $11,704 $5.21M
06/07/2018 $0.0536795 $21,813 $4.46M
07/07/2018 $0.055733 $4,305 $4.64M
08/07/2018 $0.0591382 $6,444 $4.92M
09/07/2018 $0.0547807 $19,004 $4.56M
10/07/2018 $0.0594702 $20,192 $4.95M
11/07/2018 $0.0575557 $5,791 $4.79M
12/07/2018 $0.0628694 $10,961 $5.24M
13/07/2018 $0.0585534 $2,826 $4.88M
14/07/2018 $0.0530185 $5,022 $4.42M
15/07/2018 $0.0535218 $7,300 $4.46M
16/07/2018 $0.0543324 $2,883 $4.53M
17/07/2018 $0.0528449 $3,723 $4.42M
18/07/2018 $0.0725972 $33,606 $6.07M
18/07/2018 $0.0741631 $32,010 $6.20M
19/07/2018 $0.0630627 $20,409 $5.27M

Twitter News Feed

[custom-twitter-feeds hashtag="#LATX"]

Submit Your Reviews