LALA World (LALA) current price is $0.005372.

LALA World current price is $0.005372 with a marketcap of $1.03M. Its price is 5.36% up in last 24 hours.


  • LALA
    LALA World(LALA)
  • Price
    $0.005372
  • 1h %
    -0.23%
  • 24h %
    5.36%
  • 7d %
    -7.95%
  • Market Cap
    $1.03M
  • Volume
    $53,317
  • Available Supply
    191.86M LALA
  • Rank
    873


More Info About Coin

Historical Data

Date Price Volume Market Cap
12/03/2018 $0.110595 $23,384 $0
13/03/2018 $0.0743719 $31,747 $0
14/03/2018 $0.0581488 $16,823 $0
15/03/2018 $0.052209 $8,582 $0
16/03/2018 $0.0552255 $4,051 $0
17/03/2018 $0.0490024 $6,005 $0
18/03/2018 $0.044623 $6,622 $0
19/03/2018 $0.0469225 $5,449 $0
20/03/2018 $0.0522689 $28,188 $0
21/03/2018 $0.0664147 $24,663 $0
22/03/2018 $0.0455421 $37,482 $0
23/03/2018 $0.0449217 $4,144 $0
24/03/2018 $0.046506 $24,567 $0
25/03/2018 $0.0501656 $9,437 $0
26/03/2018 $0.0435218 $4,792 $0
27/03/2018 $0.0389039 $19,922 $7.18M
28/03/2018 $0.0401493 $39,481 $7.40M
29/03/2018 $0.035382 $28,557 $6.53M
30/03/2018 $0.03158 $13,692 $5.90M
31/03/2018 $0.0318735 $5,336 $5.95M
01/04/2018 $0.0320613 $5,804 $5.99M
02/04/2018 $0.0282674 $4,292 $5.28M
03/04/2018 $0.0342106 $33,738 $6.40M
04/04/2018 $0.0317119 $28,783 $5.93M
05/04/2018 $0.0313029 $12,834 $5.82M
06/04/2018 $0.0300099 $13,214 $5.58M
07/04/2018 $0.0300971 $24,694 $5.58M
08/04/2018 $0.0337527 $51,048 $6.26M
09/04/2018 $0.0318228 $24,238 $5.91M
10/04/2018 $0.0332605 $368,682 $6.18M
11/04/2018 $0.0334112 $1.31M $6.21M
12/04/2018 $0.0362193 $1.07M $6.73M
13/04/2018 $0.034976 $1.14M $6.50M
14/04/2018 $0.036699 $819,663 $6.82M
15/04/2018 $0.0361437 $722,409 $6.71M
16/04/2018 $0.0355179 $1.06M $6.60M
17/04/2018 $0.034892 $851,321 $6.48M
18/04/2018 $0.0320824 $633,345 $5.96M
19/04/2018 $0.0315345 $819,059 $5.86M
20/04/2018 $0.0314813 $705,617 $5.85M
21/04/2018 $0.0303566 $876,283 $5.64M
22/04/2018 $0.0317172 $809,052 $5.89M
23/04/2018 $0.0743173 $1.43M $13.80M
24/04/2018 $0.0567655 $670,339 $10.54M
25/04/2018 $0.0645596 $383,441 $11.99M
26/04/2018 $0.0644584 $439,669 $11.97M
27/04/2018 $0.0660938 $626,000 $12.27M
28/04/2018 $0.0639814 $877,721 $11.88M
29/04/2018 $0.0661523 $758,821 $12.28M
30/04/2018 $0.0609002 $700,046 $11.31M
01/05/2018 $0.0603995 $1.04M $11.22M
02/05/2018 $0.0576317 $833,745 $10.70M
03/05/2018 $0.0548044 $817,027 $10.18M
04/05/2018 $0.0575862 $481,185 $10.69M
05/05/2018 $0.0576865 $279,293 $10.71M
06/05/2018 $0.0558951 $347,157 $10.37M
07/05/2018 $0.0627802 $211,612 $11.65M
08/05/2018 $0.0628152 $323,200 $11.66M
09/05/2018 $0.0581552 $293,928 $10.93M
10/05/2018 $0.0507529 $338,455 $9.54M
11/05/2018 $0.0442196 $205,063 $8.32M
12/05/2018 $0.0441357 $274,568 $8.31M
13/05/2018 $0.0443516 $253,726 $8.35M
14/05/2018 $0.0413436 $254,412 $7.78M
15/05/2018 $0.0379561 $258,210 $7.15M
16/05/2018 $0.0403409 $248,826 $7.59M
17/05/2018 $0.0452203 $364,621 $8.51M
18/05/2018 $0.0489074 $391,301 $9.21M
19/05/2018 $0.0615476 $525,028 $11.67M
20/05/2018 $0.0662039 $795,254 $12.56M
21/05/2018 $0.0821768 $2.03M $15.58M
22/05/2018 $0.0830652 $2.39M $15.75M
23/05/2018 $0.0690189 $4.60M $13.09M
24/05/2018 $0.0847897 $6.92M $16.08M
25/05/2018 $0.0911989 $2.45M $17.30M
26/05/2018 $0.0951821 $5.78M $18.05M
27/05/2018 $0.0862326 $7.97M $16.35M
28/05/2018 $0.0761942 $673,969 $14.45M
29/05/2018 $0.0800893 $562,899 $15.19M
30/05/2018 $0.0732751 $410,744 $13.90M
31/05/2018 $0.0732686 $471,849 $13.90M
01/06/2018 $0.0674394 $351,680 $12.79M
02/06/2018 $0.071631 $368,700 $13.58M
03/06/2018 $0.0738541 $439,223 $14.01M
04/06/2018 $0.069557 $411,826 $13.19M
05/06/2018 $0.0883754 $724,026 $16.76M
06/06/2018 $0.0912133 $982,520 $17.30M
07/06/2018 $0.0821663 $1.16M $15.58M
08/06/2018 $0.0738472 $2.56M $14.00M
09/06/2018 $0.0702483 $786,807 $13.32M
10/06/2018 $0.0557605 $350,853 $10.57M
11/06/2018 $0.0568528 $2.81M $10.78M
12/06/2018 $0.0510002 $1.47M $9.67M
13/06/2018 $0.0397004 $492,474 $7.53M
14/06/2018 $0.0508407 $145,335 $9.64M
15/06/2018 $0.0438213 $101,054 $8.31M
16/06/2018 $0.0392245 $39,050 $7.44M
17/06/2018 $0.0412741 $482,852 $7.83M
18/06/2018 $0.037114 $1.03M $7.04M
19/06/2018 $0.035039 $85,717 $6.65M
20/06/2018 $0.0275927 $139,409 $5.23M
21/06/2018 $0.03158 $155,288 $5.99M
22/06/2018 $0.0269772 $29,586 $5.12M
23/06/2018 $0.0255741 $10,729 $4.85M
24/06/2018 $0.0272527 $72,051 $5.17M
25/06/2018 $0.0291618 $32,040 $5.53M
26/06/2018 $0.0263253 $19,378 $4.99M
27/06/2018 $0.0245473 $21,807 $4.66M
28/06/2018 $0.0233203 $9,322 $4.42M
29/06/2018 $0.0221528 $10,046 $4.20M
30/06/2018 $0.0257807 $151,606 $4.89M
01/07/2018 $0.0259226 $502,905 $4.92M
02/07/2018 $0.0261326 $33,940 $4.96M
03/07/2018 $0.0270756 $162,220 $5.13M
04/07/2018 $0.026884 $88,571 $5.10M
05/07/2018 $0.0261636 $14,038 $4.96M
06/07/2018 $0.0242222 $46,241 $4.59M
07/07/2018 $0.0226521 $5,960 $4.30M
08/07/2018 $0.0253253 $27,755 $4.80M
09/07/2018 $0.0237801 $21,466 $4.51M
10/07/2018 $0.0265405 $24,276 $5.03M
11/07/2018 $0.0233168 $7,191 $4.42M
12/07/2018 $0.0219205 $6,600 $4.16M
13/07/2018 $0.0213564 $8,139 $4.05M
14/07/2018 $0.018321 $29,373 $3.47M
15/07/2018 $0.0181564 $25,982 $3.44M
16/07/2018 $0.0199811 $16,411 $3.79M
17/07/2018 $0.0205201 $26,494 $3.89M
18/07/2018 $0.0185675 $27,424 $3.52M
19/07/2018 $0.0173728 $32,954 $3.29M
20/07/2018 $0.0157056 $21,808 $2.98M
21/07/2018 $0.0156761 $24,970 $2.97M
22/07/2018 $0.0158523 $16,281 $3.01M
23/07/2018 $0.0141261 $34,925 $2.68M
24/07/2018 $0.0142595 $23,986 $2.70M
25/07/2018 $0.0122907 $142,659 $2.33M
26/07/2018 $0.0122402 $181,061 $2.32M
27/07/2018 $0.011287 $216,280 $2.14M
28/07/2018 $0.011846 $226,805 $2.25M
29/07/2018 $0.0123272 $169,923 $2.34M
30/07/2018 $0.0125117 $155,269 $2.37M
31/07/2018 $0.0127029 $132,340 $2.41M
01/08/2018 $0.0112906 $115,094 $2.14M
02/08/2018 $0.0103699 $155,770 $1.97M
03/08/2018 $0.011618 $119,441 $2.20M
04/08/2018 $0.00977358 $74,638 $1.85M
05/08/2018 $0.00990613 $16,206 $1.88M
06/08/2018 $0.00878935 $130,756 $1.67M
07/08/2018 $0.00843996 $89,640 $1.60M
08/08/2018 $0.00778726 $133,866 $1.48M
09/08/2018 $0.00765888 $151,468 $1.45M
10/08/2018 $0.00691759 $51,687 $1.31M
11/08/2018 $0.00677689 $121,550 $1.29M
12/08/2018 $0.00712658 $27,881 $1.35M
13/08/2018 $0.00513961 $104,801 $974,711
14/08/2018 $0.00556801 $45,429 $1.06M
15/08/2018 $0.00577695 $91,901 $1.10M
16/08/2018 $0.00657609 $91,595 $1.25M
17/08/2018 $0.00727653 $97,290 $1.38M
18/08/2018 $0.00675466 $75,902 $1.28M
19/08/2018 $0.00685316 $119,706 $1.30M
20/08/2018 $0.00730618 $65,339 $1.39M
21/08/2018 $0.00760617 $114,261 $1.44M
22/08/2018 $0.00705453 $118,022 $1.34M
23/08/2018 $0.00671759 $87,560 $1.28M
24/08/2018 $0.00684758 $132,663 $1.31M
25/08/2018 $0.00678527 $59,931 $1.30M
26/08/2018 $0.00640879 $104,803 $1.22M
27/08/2018 $0.00663516 $57,783 $1.27M
28/08/2018 $0.00958881 $114,790 $1.83M
29/08/2018 $0.00703622 $81,004 $1.34M
30/08/2018 $0.00680117 $38,027 $1.30M
31/08/2018 $0.00692647 $85,070 $1.32M
01/09/2018 $0.00780235 $35,449 $1.49M
02/09/2018 $0.00740021 $79,664 $1.41M
03/09/2018 $0.00713115 $45,870 $1.36M
04/09/2018 $0.00827893 $129,767 $1.58M
05/09/2018 $0.00658326 $5,575 $1.26M
06/09/2018 $0.00649712 $93,455 $1.24M
07/09/2018 $0.00632646 $39,073 $1.21M
08/09/2018 $0.00670184 $36,699 $1.28M
09/09/2018 $0.00682779 $58,810 $1.30M
10/09/2018 $0.00639464 $48,523 $1.22M
11/09/2018 $0.00618368 $22,049 $1.18M
12/09/2018 $0.00635344 $67,144 $1.21M
13/09/2018 $0.00644108 $48,685 $1.23M
15/09/2018 $0.00636899 $43,046 $1.22M
16/09/2018 $0.00658796 $31,758 $1.26M
17/09/2018 $0.00655279 $48,766 $1.25M
18/09/2018 $0.00591449 $16,799 $1.13M
19/09/2018 $0.00607413 $83,135 $1.16M
20/09/2018 $0.00602337 $59,689 $1.15M
21/09/2018 $0.00636971 $48,701 $1.22M
22/09/2018 $0.00641767 $53,852 $1.23M
23/09/2018 $0.00600544 $35,269 $1.15M
24/09/2018 $0.00620386 $54,010 $1.19M
25/09/2018 $0.00544482 $20,914 $1.04M
26/09/2018 $0.00549387 $37,607 $1.05M
27/09/2018 $0.00572619 $62,840 $1.10M
28/09/2018 $0.00573302 $43,092 $1.10M
29/09/2018 $0.00562869 $87,342 $1.08M
30/09/2018 $0.00524391 $5,151 $1.01M
01/10/2018 $0.00592777 $27,366 $1.14M
02/10/2018 $0.005774 $58,780 $1.11M
03/10/2018 $0.00553819 $30,239 $1.06M
04/10/2018 $0.00587189 $47,951 $1.13M
05/10/2018 $0.00580464 $54,036 $1.11M
06/10/2018 $0.00597962 $73,864 $1.15M
07/10/2018 $0.00581659 $41,868 $1.12M
08/10/2018 $0.00567241 $2,081 $1.09M
09/10/2018 $0.00567597 $58,554 $1.09M
10/10/2018 $0.00544784 $37,600 $1.05M
11/10/2018 $0.00516178 $40,760 $990,322
12/10/2018 $0.00467845 $47,549 $897,592
13/10/2018 $0.00471808 $3,376 $905,195
14/10/2018 $0.00522924 $1,810 $1.00M
14/10/2018 $0.00500208 $22,892 $959,682
15/10/2018 $0.00537085248172 $53,306 $1.03M

Twitter News Feed

[custom-twitter-feeds hashtag="#LALA"]

Submit Your Reviews