LALA World (LALA) current price is $0.103155.

LALA World current price is $0.103155 with a marketcap of $19.56M. Its price is 18.01% up in last 24 hours.


  • LALA
    LALA World(LALA)
  • Price
    $0.103155
  • 1h %
    -1.4%
  • 24h %
    18.01%
  • 7d %
    99.03%
  • Market Cap
    $19.56M
  • Volume
    $2.27M
  • Available Supply
    189.65M LALA
  • Rank
    349


More Info About Coin

Historical Data

Date Price Volume Market Cap
12/03/2018 $0.110595 $23,384 $0
13/03/2018 $0.0743719 $31,747 $0
14/03/2018 $0.0581488 $16,823 $0
15/03/2018 $0.052209 $8,582 $0
16/03/2018 $0.0552255 $4,051 $0
17/03/2018 $0.0490024 $6,005 $0
18/03/2018 $0.044623 $6,622 $0
19/03/2018 $0.0469225 $5,449 $0
20/03/2018 $0.0522689 $28,188 $0
21/03/2018 $0.0664147 $24,663 $0
22/03/2018 $0.0455421 $37,482 $0
23/03/2018 $0.0449217 $4,144 $0
24/03/2018 $0.046506 $24,567 $0
25/03/2018 $0.0501656 $9,437 $0
26/03/2018 $0.0435218 $4,792 $0
27/03/2018 $0.0389039 $19,922 $7.18M
28/03/2018 $0.0401493 $39,481 $7.40M
29/03/2018 $0.035382 $28,557 $6.53M
30/03/2018 $0.03158 $13,692 $5.90M
31/03/2018 $0.0318735 $5,336 $5.95M
01/04/2018 $0.0320613 $5,804 $5.99M
02/04/2018 $0.0282674 $4,292 $5.28M
03/04/2018 $0.0342106 $33,738 $6.40M
04/04/2018 $0.0317119 $28,783 $5.93M
05/04/2018 $0.0313029 $12,834 $5.82M
06/04/2018 $0.0300099 $13,214 $5.58M
07/04/2018 $0.0300971 $24,694 $5.58M
08/04/2018 $0.0337527 $51,048 $6.26M
09/04/2018 $0.0318228 $24,238 $5.91M
10/04/2018 $0.0332605 $368,682 $6.18M
11/04/2018 $0.0334112 $1.31M $6.21M
12/04/2018 $0.0362193 $1.07M $6.73M
13/04/2018 $0.034976 $1.14M $6.50M
14/04/2018 $0.036699 $819,663 $6.82M
15/04/2018 $0.0361437 $722,409 $6.71M
16/04/2018 $0.0355179 $1.06M $6.60M
17/04/2018 $0.034892 $851,321 $6.48M
18/04/2018 $0.0320824 $633,345 $5.96M
19/04/2018 $0.0315345 $819,059 $5.86M
20/04/2018 $0.0314813 $705,617 $5.85M
21/04/2018 $0.0303566 $876,283 $5.64M
22/04/2018 $0.0317172 $809,052 $5.89M
23/04/2018 $0.0743173 $1.43M $13.80M
24/04/2018 $0.0567655 $670,339 $10.54M
25/04/2018 $0.0645596 $383,441 $11.99M
26/04/2018 $0.0644584 $439,669 $11.97M
27/04/2018 $0.0660938 $626,000 $12.27M
28/04/2018 $0.0639814 $877,721 $11.88M
29/04/2018 $0.0661523 $758,821 $12.28M
30/04/2018 $0.0609002 $700,046 $11.31M
01/05/2018 $0.0603995 $1.04M $11.22M
02/05/2018 $0.0576317 $833,745 $10.70M
03/05/2018 $0.0548044 $817,027 $10.18M
04/05/2018 $0.0575862 $481,185 $10.69M
05/05/2018 $0.0576865 $279,293 $10.71M
06/05/2018 $0.0558951 $347,157 $10.37M
07/05/2018 $0.0627802 $211,612 $11.65M
08/05/2018 $0.0628152 $323,200 $11.66M
09/05/2018 $0.0581552 $293,928 $10.93M
10/05/2018 $0.0507529 $338,455 $9.54M
11/05/2018 $0.0442196 $205,063 $8.32M
12/05/2018 $0.0441357 $274,568 $8.31M
13/05/2018 $0.0443516 $253,726 $8.35M
14/05/2018 $0.0413436 $254,412 $7.78M
15/05/2018 $0.0379561 $258,210 $7.15M
16/05/2018 $0.0403409 $248,826 $7.59M
17/05/2018 $0.0452203 $364,621 $8.51M
18/05/2018 $0.0489074 $391,301 $9.21M
19/05/2018 $0.0615476 $525,028 $11.67M
20/05/2018 $0.0662039 $795,254 $12.56M
21/05/2018 $0.0821768 $2.03M $15.58M
22/05/2018 $0.0830652 $2.39M $15.75M
23/05/2018 $0.0690189 $4.60M $13.09M
24/05/2018 $0.0847897 $6.92M $16.08M
25/05/2018 $0.0913737 $2.43M $17.33M
26/05/2018 $0.103124 $2.27M $19.56M

Twitter News Feed

[custom-twitter-feeds hashtag="#LALA"]

Submit Your Reviews