Currency Not Found

More Info About Coin

KICKICO helps innovators, game developers, blockchain leaders, entrepreneurs, designers, and other creators find the resources and support they need to make their ideas a reality.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.0316991 $302,630 $10.18M
20/11/2017 $0.0320773 $250,906 $10.30M
21/11/2017 $0.0313921 $343,143 $10.08M
22/11/2017 $0.0302207 $350,810 $9.71M
23/11/2017 $0.0324139 $641,286 $10.41M
24/11/2017 $0.0308625 $672,822 $9.91M
25/11/2017 $0.0323138 $663,734 $10.38M
26/11/2017 $0.0314758 $1.04M $10.11M
27/11/2017 $0.0260192 $946,149 $8.36M
28/11/2017 $0.0238263 $881,088 $7.65M
29/11/2017 $0.0252384 $540,434 $8.11M
30/11/2017 $0.0197566 $563,707 $6.34M
01/12/2017 $0.0217233 $618,020 $6.98M
02/12/2017 $0.0224681 $615,246 $7.22M
03/12/2017 $0.0238665 $713,248 $7.66M
04/12/2017 $0.0229272 $534,249 $7.36M
05/12/2017 $0.0246772 $612,763 $7.92M
06/12/2017 $0.0263974 $956,239 $8.48M
07/12/2017 $0.0638373 $2.75M $20.50M
08/12/2017 $0.0456519 $1.11M $14.66M
09/12/2017 $0.040492 $521,742 $13.00M
10/12/2017 $0.0422977 $303,985 $13.58M
11/12/2017 $0.045911 $817,611 $14.74M
12/12/2017 $0.0478044 $942,609 $15.35M
13/12/2017 $0.0407513 $593,288 $13.09M
14/12/2017 $0.0413125 $602,444 $13.27M
15/12/2017 $0.0455117 $584,734 $14.62M
16/12/2017 $0.0470708 $585,309 $15.12M
17/12/2017 $0.0642685 $2.90M $20.64M
18/12/2017 $0.0632294 $956,510 $20.31M
19/12/2017 $0.0665718 $1.22M $21.38M
20/12/2017 $0.0595287 $669,589 $19.12M
21/12/2017 $0.0573042 $909,099 $18.40M
22/12/2017 $0.0471822 $575,970 $15.15M
23/12/2017 $0.0533247 $504,054 $17.12M
24/12/2017 $0.0461375 $370,236 $14.82M
25/12/2017 $0.0523215 $470,806 $16.80M
26/12/2017 $0.054656 $506,406 $17.55M
27/12/2017 $0.0508923 $378,545 $16.34M
28/12/2017 $0.0466117 $429,166 $14.97M
29/12/2017 $0.0522866 $446,614 $16.79M
30/12/2017 $0.0464196 $425,640 $14.91M
31/12/2017 $0.0508077 $438,129 $16.32M
01/01/2018 $0.0723487 $1.00M $23.23M
02/01/2018 $0.0653819 $2.31M $21.00M
03/01/2018 $0.0689043 $1.12M $22.13M
04/01/2018 $0.144622 $5.20M $46.44M
05/01/2018 $0.189799 $14.97M $60.95M
06/01/2018 $0.170355 $4.97M $54.71M
07/01/2018 $0.164736 $2.89M $52.90M
08/01/2018 $0.1425 $2.38M $45.76M
09/01/2018 $0.140395 $1.84M $45.09M
10/01/2018 $0.125976 $1.56M $40.46M
11/01/2018 $0.117096 $1.18M $37.60M
12/01/2018 $0.113591 $895,868 $36.48M
13/01/2018 $0.114561 $959,491 $36.79M
14/01/2018 $0.108032 $850,300 $34.69M
15/01/2018 $0.124878 $3.41M $40.10M
16/01/2018 $0.0873357 $554,822 $28.05M
17/01/2018 $0.0614434 $982,460 $19.73M
18/01/2018 $0.0891417 $1.30M $28.63M
19/01/2018 $0.0870103 $897,106 $27.94M
20/01/2018 $0.0978208 $998,455 $31.41M
21/01/2018 $0.0851002 $764,294 $27.33M
22/01/2018 $0.0731263 $426,820 $23.48M
23/01/2018 $0.0790474 $391,784 $25.39M
24/01/2018 $0.0781324 $341,806 $25.09M
25/01/2018 $0.0813647 $530,826 $26.13M
26/01/2018 $0.080377 $571,905 $25.81M
27/01/2018 $0.0805435 $488,916 $25.87M
28/01/2018 $0.0852484 $898,106 $27.38M
29/01/2018 $0.0810622 $393,732 $26.03M
30/01/2018 $0.0708087 $331,975 $22.74M
31/01/2018 $0.0691596 $279,465 $22.21M
01/02/2018 $0.0606627 $410,076 $19.48M
02/02/2018 $0.0521963 $272,661 $16.76M
03/02/2018 $0.0580501 $330,322 $18.64M
04/02/2018 $0.0507568 $278,722 $16.30M
05/02/2018 $0.0384675 $228,189 $12.35M
06/02/2018 $0.041046 $340,434 $13.18M
07/02/2018 $0.0489865 $481,802 $15.73M
08/02/2018 $0.0569309 $588,662 $18.28M
09/02/2018 $0.0576072 $412,324 $18.50M
10/02/2018 $0.0546417 $258,279 $17.55M
11/02/2018 $0.0536371 $234,958 $17.22M
12/02/2018 $0.0590719 $535,010 $18.97M
13/02/2018 $0.0572466 $476,196 $18.38M
14/02/2018 $0.0617031 $333,041 $19.82M
15/02/2018 $0.0629406 $312,518 $20.21M
16/02/2018 $0.0615888 $334,782 $19.78M
17/02/2018 $0.0637809 $294,947 $20.48M
18/02/2018 $0.060988 $261,261 $19.59M
19/02/2018 $0.0600436 $249,343 $19.28M
20/02/2018 $0.0598464 $340,292 $19.22M
21/02/2018 $0.0549388 $522,751 $17.64M
22/02/2018 $0.0532891 $241,519 $17.11M
23/02/2018 $0.0522475 $255,854 $16.78M
24/02/2018 $0.0511107 $254,205 $16.41M
25/02/2018 $0.0565353 $1.79M $18.16M
26/02/2018 $0.0608464 $3.32M $19.54M
27/02/2018 $0.0665672 $2.36M $21.38M
28/02/2018 $0.0675853 $3.18M $21.70M
01/03/2018 $0.0664773 $1.48M $21.35M
02/03/2018 $0.0722406 $2.45M $23.20M
03/03/2018 $0.0700063 $3.74M $22.48M
04/03/2018 $0.0709858 $4.32M $22.80M
05/03/2018 $0.0772724 $4.88M $24.82M
06/03/2018 $0.0841402 $8.17M $37.43M
07/03/2018 $0.0733487 $15.97M $32.63M
08/03/2018 $0.0748909 $1.74M $33.32M
09/03/2018 $0.0783667 $2.73M $34.86M
10/03/2018 $0.0796653 $1.56M $35.44M
11/03/2018 $0.0817065 $564,415 $36.35M
12/03/2018 $0.0782316 $432,670 $34.80M
13/03/2018 $0.0929245 $1.70M $41.34M
14/03/2018 $0.0893468 $3.15M $39.74M
15/03/2018 $0.0956675 $2.29M $42.56M
16/03/2018 $0.0824691 $3.19M $36.69M
17/03/2018 $0.0807889 $1.77M $35.94M
18/03/2018 $0.0691458 $1.87M $30.76M
19/03/2018 $0.065346 $1.96M $29.07M
20/03/2018 $0.0643335 $2.22M $28.62M
21/03/2018 $0.0674998 $2.96M $30.02M
22/03/2018 $0.0724005 $5.49M $32.20M
23/03/2018 $0.0681685 $5.01M $30.32M
24/03/2018 $0.0683844 $4.11M $30.42M
25/03/2018 $0.0667133 $4.24M $29.67M
26/03/2018 $0.0612829 $2.92M $27.26M
27/03/2018 $0.0588276 $3.11M $26.17M
28/03/2018 $0.0588238 $2.28M $26.16M
29/03/2018 $0.048738 $1.87M $21.68M
30/03/2018 $0.0480187 $996,994 $21.36M
31/03/2018 $0.051155 $2.85M $22.80M
01/04/2018 $0.0500866 $3.33M $22.66M
02/04/2018 $0.0502688 $2.01M $22.81M
03/04/2018 $0.0532232 $1.86M $24.15M
04/04/2018 $0.0483603 $1.36M $21.94M
05/04/2018 $0.0453973 $1.17M $20.60M
06/04/2018 $0.0478271 $1.45M $21.70M
07/04/2018 $0.057814 $3.96M $26.35M
08/04/2018 $0.0586485 $2.91M $26.72M
09/04/2018 $0.0614439 $3.12M $28.05M
10/04/2018 $0.0693566 $2.95M $31.72M
11/04/2018 $0.0678643 $4.22M $30.97M
12/04/2018 $0.072311 $1.32M $32.98M
13/04/2018 $0.0728816 $936,980 $33.14M
14/04/2018 $0.0793083 $894,464 $36.18M
15/04/2018 $0.0833478 $885,995 $38.03M
16/04/2018 $0.0795265 $897,485 $36.28M
17/04/2018 $0.0811235 $1.14M $36.99M
18/04/2018 $0.0824776 $793,032 $37.59M
19/04/2018 $0.0833735 $954,147 $37.96M
20/04/2018 $0.0854883 $1.03M $38.84M
21/04/2018 $0.0848331 $800,427 $38.50M
22/04/2018 $0.0857181 $524,106 $38.87M
23/04/2018 $0.0879823 $545,820 $39.86M
24/04/2018 $0.0939464 $868,106 $42.47M
25/04/2018 $0.0813174 $866,777 $36.76M
26/04/2018 $0.0822568 $784,475 $37.19M
27/04/2018 $0.0777578 $615,737 $35.15M
28/04/2018 $0.0815669 $538,250 $36.87M
29/04/2018 $0.0829959 $1.07M $37.52M
30/04/2018 $0.0889202 $1.35M $40.32M
01/05/2018 $0.0931875 $1.52M $42.63M
02/05/2018 $0.104094 $2.29M $48.47M
03/05/2018 $0.0973331 $811,047 $45.32M
04/05/2018 $0.0935833 $724,191 $43.57M
05/05/2018 $0.089177 $742,154 $41.52M
06/05/2018 $0.0857465 $746,061 $39.93M
07/05/2018 $0.0827093 $737,623 $38.51M
08/05/2018 $0.0805449 $860,093 $37.50M
09/05/2018 $0.0807129 $739,694 $37.58M
10/05/2018 $0.0777784 $686,823 $36.21M
11/05/2018 $0.0695101 $828,481 $32.37M
12/05/2018 $0.0708993 $740,013 $33.01M
13/05/2018 $0.0780357 $817,780 $36.33M
14/05/2018 $0.0856688 $1.02M $39.89M
15/05/2018 $0.082304 $814,363 $38.32M
16/05/2018 $0.0779016 $778,948 $36.27M
17/05/2018 $0.0774723 $875,746 $36.07M
18/05/2018 $0.0796263 $582,227 $37.07M
19/05/2018 $0.0805918 $694,662 $37.52M
20/05/2018 $0.0854588 $982,218 $39.79M
21/05/2018 $0.0827568 $797,943 $38.53M
22/05/2018 $0.0797478 $798,725 $37.13M
23/05/2018 $0.0751906 $858,556 $35.01M
24/05/2018 $0.0748064 $1.06M $34.83M
25/05/2018 $0.0729028 $672,160 $33.94M
26/05/2018 $0.0704659 $525,875 $32.81M
27/05/2018 $0.0663213 $457,642 $30.88M
28/05/2018 $0.0614782 $311,936 $28.62M
29/05/2018 $0.0635884 $585,364 $29.60M
30/05/2018 $0.0609777 $580,116 $28.38M
31/05/2018 $0.0623232 $405,840 $29.18M
01/06/2018 $0.0627476 $247,992 $29.63M
02/06/2018 $0.062717 $344,598 $30.22M
03/06/2018 $0.0636939 $354,612 $31.13M
04/06/2018 $0.0619313 $563,134 $30.26M
05/06/2018 $0.0628952 $385,278 $30.73M
06/06/2018 $0.0633115 $405,251 $30.94M
07/06/2018 $0.0620341 $358,980 $30.31M
08/06/2018 $0.0615712 $532,763 $30.09M
09/06/2018 $0.0605662 $444,033 $29.59M
10/06/2018 $0.0521582 $345,689 $25.49M
11/06/2018 $0.0519191 $292,879 $25.37M
12/06/2018 $0.0499396 $296,659 $24.40M
13/06/2018 $0.0436195 $502,733 $21.31M
14/06/2018 $0.0477042 $451,537 $23.31M
15/06/2018 $0.0462437 $587,003 $22.59M
16/06/2018 $0.0468154 $640,983 $22.87M
17/06/2018 $0.0465301 $695,473 $22.73M
18/06/2018 $0.0489599 $871,489 $23.92M
19/06/2018 $0.0515875 $891,521 $25.20M
20/06/2018 $0.0493655 $849,176 $24.12M
21/06/2018 $0.0491299 $666,441 $24.00M
22/06/2018 $0.043321 $661,213 $21.16M
23/06/2018 $0.0447714 $607,188 $21.87M
24/06/2018 $0.0423787 $671,265 $20.70M
25/06/2018 $0.0419782 $554,811 $20.51M
26/06/2018 $0.0410519 $612,622 $20.05M
27/06/2018 $0.0397172 $422,559 $19.40M
28/06/2018 $0.0398597 $620,683 $19.47M
29/06/2018 $0.0379744 $560,361 $18.55M
30/06/2018 $0.0421616 $326,443 $20.63M
01/07/2018 $0.0410715 $941,690 $20.12M
02/07/2018 $0.0425814 $704,751 $20.86M
03/07/2018 $0.0407325 $612,254 $19.96M
04/07/2018 $0.0415401 $388,333 $20.35M
05/07/2018 $0.0375392 $794,686 $18.38M
06/07/2018 $0.0422357 $810,742 $20.71M
07/07/2018 $0.0486732 $2.44M $23.88M
08/07/2018 $0.0582077 $3.54M $28.57M
09/07/2018 $0.063833 $3.50M $31.34M
10/07/2018 $0.0555402 $3.04M $27.44M
11/07/2018 $0.056747 $2.06M $28.12M
12/07/2018 $0.0548883 $3.12M $27.23M
13/07/2018 $0.0588222 $2.11M $29.18M
14/07/2018 $0.0605372 $4.06M $30.04M
15/07/2018 $0.0760831 $5.73M $37.78M
16/07/2018 $0.0836827 $6.18M $42.25M
17/07/2018 $0.0796727 $4.89M $40.21M
18/07/2018 $0.0828139 $3.93M $41.80M
19/07/2018 $0.100514 $5.59M $50.77M
20/07/2018 $0.112144 $6.75M $56.68M
21/07/2018 $0.119909 $7.09M $60.61M
22/07/2018 $0.102291 $5.74M $51.68M
23/07/2018 $0.103216 $3.49M $52.14M
24/07/2018 $0.109109 $3.21M $55.12M
25/07/2018 $0.109791 $2.90M $55.71M
26/07/2018 $0.108795 $3.17M $55.63M
27/07/2018 $0.112696 $2.90M $57.63M
28/07/2018 $0.113907 $2.52M $58.25M
29/07/2018 $0.116885 $4.05M $59.78M
30/07/2018 $0.118698 $4.14M $60.71M
31/07/2018 $0.125696 $6.09M $64.71M
01/08/2018 $0.147958 $12.01M $77.28M
02/08/2018 $0.14376 $10.73M $75.09M
03/08/2018 $0.121321 $5.67M $63.33M
04/08/2018 $0.112311 $1.36M $58.62M
05/08/2018 $0.102364 $1.04M $53.41M
06/08/2018 $0.0883667 $1.21M $46.07M
07/08/2018 $0.0837605 $957,976 $43.67M
08/08/2018 $0.0705181 $770,601 $36.75M
09/08/2018 $0.0666102 $679,746 $34.69M
10/08/2018 $0.0626223 $522,698 $32.61M
11/08/2018 $0.0616061 $474,932 $32.08M
12/08/2018 $0.0541392 $1.03M $28.19M
13/08/2018 $0.0520231 $704,128 $27.09M
14/08/2018 $0.0415193 $1.21M $21.62M
15/08/2018 $0.0451711 $730,845 $23.52M
16/08/2018 $0.0451969 $340,586 $23.53M
17/08/2018 $0.0486205 $252,643 $25.31M
18/08/2018 $0.0469588 $271,338 $24.45M
19/08/2018 $0.0467961 $209,003 $24.36M
20/08/2018 $0.0426156 $304,351 $22.18M
21/08/2018 $0.0433938 $198,316 $22.59M
22/08/2018 $0.0374428 $324,168 $19.48M
23/08/2018 $0.0363858 $232,040 $18.93M
24/08/2018 $0.0391476 $222,573 $20.37M
25/08/2018 $0.038762 $161,006 $20.17M
26/08/2018 $0.0353374 $272,965 $18.38M
27/08/2018 $0.0358547 $298,721 $18.65M
28/08/2018 $0.0349696 $292,220 $18.19M
29/08/2018 $0.0343037 $266,259 $17.84M
30/08/2018 $0.0307243 $295,341 $15.97M
31/08/2018 $0.0337366 $383,493 $17.56M
01/09/2018 $0.0351748 $353,193 $18.30M
02/09/2018 $0.0335152 $265,948 $17.44M
03/09/2018 $0.0323673 $304,847 $16.85M
04/09/2018 $0.0333088 $672,136 $17.36M
05/09/2018 $0.0265925 $1.03M $13.86M
06/09/2018 $0.0244532 $347,075 $12.74M
07/09/2018 $0.0235708 $258,272 $12.28M
08/09/2018 $0.0223204 $220,010 $11.63M
09/09/2018 $0.0193637 $343,304 $10.10M
10/09/2018 $0.01968 $290,370 $10.27M
11/09/2018 $0.0185502 $260,219 $9.68M
12/09/2018 $0.0162129 $276,005 $8.46M
13/09/2018 $0.017228 $434,822 $9.00M
15/09/2018 $0.0159636 $289,983 $8.36M
16/09/2018 $0.016808 $209,185 $8.80M
17/09/2018 $0.0164006 $159,752 $8.59M
18/09/2018 $0.0168137 $76,400 $8.81M
19/09/2018 $0.0166587 $67,863 $8.72M
20/09/2018 $0.01625 $173,366 $8.51M
21/09/2018 $0.0161882 $209,226 $8.48M
22/09/2018 $0.0165854 $387,947 $8.68M
23/09/2018 $0.0169288 $182,343 $8.86M
24/09/2018 $0.016843 $255,630 $8.82M
25/09/2018 $0.0169208 $154,870 $8.87M
26/09/2018 $0.0156986 $236,929 $8.23M
27/09/2018 $0.0155538 $148,505 $8.15M
28/09/2018 $0.0160376 $144,331 $8.40M
29/09/2018 $0.01603 $356,640 $8.40M
30/09/2018 $0.0164356 $211,048 $8.61M
01/10/2018 $0.017497 $332,133 $9.19M
02/10/2018 $0.01749 $206,077 $9.21M
03/10/2018 $0.0170727 $283,035 $9.00M
04/10/2018 $0.0252447 $2.50M $13.32M
05/10/2018 $0.0242691 $1.94M $12.80M
06/10/2018 $0.0222575 $874,972 $11.74M
07/10/2018 $0.0211474 $471,669 $11.15M
08/10/2018 $0.0205026 $294,510 $10.81M
09/10/2018 $0.020479 $437,532 $10.79M
10/10/2018 $0.0228886 $687,612 $12.07M
11/10/2018 $0.021322 $726,402 $11.24M
12/10/2018 $0.0166106 $580,290 $8.76M
13/10/2018 $0.0181149 $264,121 $9.55M
14/10/2018 $0.0189112 $404,422 $9.97M
15/10/2018 $0.0196632 $802,116 $10.37M
16/10/2018 $0.0260739 $1.89M $13.76M
17/10/2018 $0.0283603 $5.04M $14.97M
18/10/2018 $0.0262896 $2.12M $13.88M
19/10/2018 $0.0234017 $999,123 $12.35M
20/10/2018 $0.023685 $406,047 $12.50M
21/10/2018 $0.0221596 $818,425 $11.69M
22/10/2018 $0.0216005 $578,793 $11.40M
23/10/2018 $0.0219981 $430,384 $11.61M
24/10/2018 $0.0246023 $1.37M $12.99M
25/10/2018 $0.0228907 $517,395 $12.08M
26/10/2018 $0.0241687 $392,107 $12.75M
27/10/2018 $0.0227639 $378,234 $12.01M
28/10/2018 $0.0222456 $289,365 $11.74M
29/10/2018 $0.0222049 $357,074 $11.71M
30/10/2018 $0.0205164 $480,334 $10.82M
31/10/2018 $0.0205495 $285,209 $10.84M
01/11/2018 $0.0197321 $289,250 $10.43M
02/11/2018 $0.0199879 $302,782 $10.57M
03/11/2018 $0.0196148 $364,996 $10.39M
04/11/2018 $0.0189948 $351,083 $10.06M
05/11/2018 $0.0189593 $431,066 $10.04M
06/11/2018 $0.0187574 $254,346 $9.96M
07/11/2018 $0.0182087 $372,000 $9.69M
08/11/2018 $0.0174379 $434,338 $9.28M
09/11/2018 $0.0173456 $315,295 $9.23M
10/11/2018 $0.0169077 $246,810 $9.00M
11/11/2018 $0.016759 $204,441 $8.92M
12/11/2018 $0.016895 $182,406 $8.99M
13/11/2018 $0.0166525 $256,787 $8.86M
14/11/2018 $0.0161703 $240,318 $8.61M
15/11/2018 $0.013921 $501,946 $7.41M
16/11/2018 $0.0132478 $303,818 $7.05M
17/11/2018 $0.0127717 $179,324 $6.80M
18/11/2018 $0.0119589 $252,492 $6.36M
19/11/2018 $0.0119098 $134,526 $6.34M
19/11/2018 $0.0103642 $192,960 $5.51M
20/11/2018 $0.00955320447817 $235,750 $5.08M

Twitter News Feed

[custom-twitter-feeds hashtag="#KICK"]

Submit Your Reviews