IP Exchange (IPSX) current price is $0.001467.

IP Exchange current price is $0.001467 with a marketcap of $1.22M. Its price is -2.18% down in last 24 hours.


  • IPSX
    IP Exchange(IPSX)
  • Price
    $0.001467
  • 1h %
    -2.8%
  • 24h %
    -2.18%
  • 7d %
    12.61%
  • Market Cap
    $1.22M
  • Volume
    $24,134
  • Available Supply
    831.10M IPSX
  • Rank
    825


More Info About Coin

Historical Data

Date Price Volume Market Cap
27/03/2018 $0.00654515 $577,682 $0
28/03/2018 $0.0062713 $425,162 $0
29/03/2018 $0.00567833 $576,395 $0
30/03/2018 $0.00496884 $387,087 $0
31/03/2018 $0.00625858 $1.61M $0
01/04/2018 $0.00629268 $1.15M $0
02/04/2018 $0.00602147 $1.44M $0
03/04/2018 $0.00533754 $797,162 $0
04/04/2018 $0.00523916 $753,436 $0
05/04/2018 $0.00388115 $617,958 $0
06/04/2018 $0.00355136 $866,640 $2.78M
07/04/2018 $0.00426558 $1.47M $3.34M
08/04/2018 $0.00416114 $1.15M $3.26M
09/04/2018 $0.00418945 $804,894 $3.28M
10/04/2018 $0.00441514 $910,482 $3.46M
11/04/2018 $0.00493835 $726,948 $3.87M
12/04/2018 $0.00533456 $1.13M $4.18M
13/04/2018 $0.00616519 $1.37M $4.83M
14/04/2018 $0.00570996 $1.11M $4.48M
15/04/2018 $0.00595339 $1.46M $4.67M
16/04/2018 $0.00677095 $1.70M $5.31M
17/04/2018 $0.00836992 $1.41M $6.66M
18/04/2018 $0.00822624 $1.41M $6.54M
19/04/2018 $0.00868062 $1.13M $6.90M
20/04/2018 $0.0110454 $1.07M $8.86M
21/04/2018 $0.0105122 $1.18M $8.44M
22/04/2018 $0.0111853 $1.21M $8.98M
23/04/2018 $0.0105715 $1.01M $8.48M
24/04/2018 $0.0112648 $1.51M $9.04M
25/04/2018 $0.0104431 $1.14M $8.38M
26/04/2018 $0.0114248 $1.16M $9.17M
27/04/2018 $0.0168541 $2.08M $13.52M
28/04/2018 $0.0166466 $2.13M $13.36M
29/04/2018 $0.014985 $1.52M $12.02M
30/04/2018 $0.0152014 $1.84M $12.20M
01/05/2018 $0.0138819 $1.38M $11.14M
02/05/2018 $0.0140715 $2.00M $11.29M
03/05/2018 $0.0138201 $1.45M $11.09M
04/05/2018 $0.0136091 $1.07M $10.92M
05/05/2018 $0.0131341 $794,627 $10.54M
06/05/2018 $0.0118115 $1.06M $9.48M
07/05/2018 $0.0109385 $754,723 $8.78M
08/05/2018 $0.0106298 $780,916 $8.53M
09/05/2018 $0.0112144 $891,081 $9.00M
10/05/2018 $0.0106052 $734,664 $8.51M
11/05/2018 $0.00927366 $775,976 $7.44M
12/05/2018 $0.00866498 $568,679 $6.95M
13/05/2018 $0.0091456 $649,464 $7.34M
14/05/2018 $0.0107868 $894,859 $8.66M
15/05/2018 $0.0114122 $1.30M $9.16M
16/05/2018 $0.0106028 $887,878 $8.51M
17/05/2018 $0.0108859 $954,358 $8.73M
18/05/2018 $0.00998122 $658,692 $8.01M
19/05/2018 $0.0103923 $790,766 $8.34M
20/05/2018 $0.0113147 $466,915 $9.08M
21/05/2018 $0.01061 $427,029 $8.51M
22/05/2018 $0.0110354 $830,798 $8.85M
23/05/2018 $0.00937092 $713,204 $7.52M
24/05/2018 $0.00871042 $690,220 $6.99M
25/05/2018 $0.00790248 $751,567 $6.34M
26/05/2018 $0.00800878 $643,736 $6.43M
27/05/2018 $0.00788761 $926,218 $6.33M
28/05/2018 $0.00746606 $641,430 $5.99M
29/05/2018 $0.00759537 $418,773 $6.09M
30/05/2018 $0.00734715 $662,641 $5.90M
31/05/2018 $0.00768423 $536,550 $6.17M
01/06/2018 $0.00751615 $626,602 $6.03M
02/06/2018 $0.00792067 $404,179 $6.36M
03/06/2018 $0.00849092 $779,164 $6.81M
04/06/2018 $0.0079527 $1.05M $6.38M
05/06/2018 $0.00779088 $925,620 $6.25M
06/06/2018 $0.00750894 $1.02M $6.03M
07/06/2018 $0.00710973 $778,013 $5.70M
08/06/2018 $0.00638126 $941,469 $5.12M
09/06/2018 $0.00662726 $641,384 $5.32M
10/06/2018 $0.00601893 $869,802 $4.83M
11/06/2018 $0.00585072 $804,294 $4.69M
12/06/2018 $0.00573604 $1.13M $4.60M
13/06/2018 $0.00486736 $652,035 $3.91M
14/06/2018 $0.00564717 $598,771 $4.53M
15/06/2018 $0.0052266 $441,036 $4.19M
16/06/2018 $0.00496067 $446,236 $3.98M
17/06/2018 $0.00480043 $463,908 $3.85M
18/06/2018 $0.00489575 $915,888 $3.93M
19/06/2018 $0.00499954 $703,795 $4.01M
20/06/2018 $0.00506243 $1.08M $4.06M
21/06/2018 $0.00442287 $634,933 $3.55M
22/06/2018 $0.00371163 $1.04M $2.98M
23/06/2018 $0.00399857 $903,279 $3.21M
24/06/2018 $0.00387652 $645,229 $3.11M
25/06/2018 $0.00362264 $571,763 $2.91M
26/06/2018 $0.00364225 $547,636 $2.92M
27/06/2018 $0.00343641 $517,174 $2.76M
28/06/2018 $0.00328887 $235,629 $2.64M
29/06/2018 $0.00318661 $487,704 $2.56M
30/06/2018 $0.00392478 $613,043 $3.15M
01/07/2018 $0.00366836 $901,534 $2.94M
02/07/2018 $0.00363561 $663,046 $2.92M
03/07/2018 $0.00371878 $440,224 $2.98M
04/07/2018 $0.00345503 $540,904 $2.77M
05/07/2018 $0.00324867 $672,624 $2.61M
06/07/2018 $0.00303196 $670,823 $2.43M
07/07/2018 $0.00324067 $635,346 $2.60M
08/07/2018 $0.00337489 $832,301 $2.71M
09/07/2018 $0.00383857 $436,851 $3.08M
10/07/2018 $0.00329585 $473,063 $2.64M
11/07/2018 $0.00327989 $377,126 $2.63M
12/07/2018 $0.0029943 $391,232 $2.40M
13/07/2018 $0.00302705 $244,416 $2.43M
14/07/2018 $0.00293891 $203,316 $2.36M
15/07/2018 $0.00301557 $201,334 $2.42M
16/07/2018 $0.00316605 $158,151 $2.54M
17/07/2018 $0.00331663 $614,919 $2.66M
18/07/2018 $0.002996 $377,226 $2.40M
19/07/2018 $0.00282175 $295,020 $2.26M
20/07/2018 $0.00268684 $201,816 $2.16M
21/07/2018 $0.00271251 $190,213 $2.18M
22/07/2018 $0.00283662 $163,360 $2.28M
23/07/2018 $0.00271414 $273,201 $2.18M
24/07/2018 $0.00277564 $324,647 $2.23M
25/07/2018 $0.0025865 $269,177 $2.08M
26/07/2018 $0.00277173 $255,288 $2.22M
27/07/2018 $0.00262353 $252,303 $2.11M
28/07/2018 $0.0026412 $272,582 $2.12M
29/07/2018 $0.00254741 $263,494 $2.04M
30/07/2018 $0.00254659 $282,560 $2.04M
31/07/2018 $0.00225288 $191,669 $1.81M
01/08/2018 $0.00231959 $234,678 $1.86M
02/08/2018 $0.0021875 $198,340 $1.76M
03/08/2018 $0.00228363 $288,660 $1.83M
04/08/2018 $0.00215625 $253,579 $1.73M
05/08/2018 $0.0021446 $279,702 $1.72M
06/08/2018 $0.00208822 $296,904 $1.68M
07/08/2018 $0.00216691 $417,700 $1.74M
08/08/2018 $0.00186428 $240,664 $1.50M
09/08/2018 $0.00191325 $145,889 $1.54M
10/08/2018 $0.00185823 $158,728 $1.49M
11/08/2018 $0.00177166 $259,320 $1.42M
12/08/2018 $0.00159622 $576,323 $1.28M
13/08/2018 $0.00165967 $208,807 $1.33M
14/08/2018 $0.00149846 $242,966 $1.20M
15/08/2018 $0.00176564 $359,855 $1.42M
16/08/2018 $0.00163209 $267,610 $1.31M
17/08/2018 $0.00168221 $354,398 $1.35M
18/08/2018 $0.00174594 $443,377 $1.40M
19/08/2018 $0.00177578 $265,846 $1.42M
20/08/2018 $0.00167417 $228,112 $1.34M
21/08/2018 $0.0016 $212,779 $1.28M
22/08/2018 $0.00151357 $214,961 $1.21M
23/08/2018 $0.0015066 $258,080 $1.21M
24/08/2018 $0.00150018 $234,200 $1.20M
25/08/2018 $0.00155695 $290,093 $1.25M
26/08/2018 $0.00147007 $147,415 $1.18M
27/08/2018 $0.0015261 $278,351 $1.22M
28/08/2018 $0.00159555 $265,644 $1.28M
29/08/2018 $0.00159563 $214,786 $1.28M
30/08/2018 $0.00147563 $144,336 $1.18M
31/08/2018 $0.00155611 $188,108 $1.25M
01/09/2018 $0.00162752 $114,105 $1.31M
02/09/2018 $0.00153447 $165,565 $1.23M
03/09/2018 $0.00144593 $113,258 $1.16M
04/09/2018 $0.00148588 $101,873 $1.19M
05/09/2018 $0.00139031 $2,713 $1.12M
06/09/2018 $0.00122686 $97,673 $984,437
07/09/2018 $0.00125682 $45,266 $1.04M
08/09/2018 $0.00111082 $43,597 $921,763
09/09/2018 $0.0011947 $34,171 $991,367
10/09/2018 $0.00113382 $42,234 $940,848
11/09/2018 $0.00117119 $54,760 $973,029
12/09/2018 $0.00121639 $51,951 $1.01M
13/09/2018 $0.00116041 $11,815 $964,073
14/09/2018 $0.00136722 $13,903 $1.14M
15/09/2018 $0.00137004 $26,249 $1.14M
16/09/2018 $0.00136835 $23,096 $1.14M
17/09/2018 $0.00129071 $23,654 $1.07M
18/09/2018 $0.00138892 $33,345 $1.15M
19/09/2018 $0.00138224 $31,327 $1.15M
20/09/2018 $0.00141045 $21,897 $1.17M
21/09/2018 $0.00146361 $23,739 $1.22M
22/09/2018 $0.00161711 $21,523 $1.34M
23/09/2018 $0.00149261 $22,748 $1.24M
24/09/2018 $0.00154806 $25,478 $1.29M
24/09/2018 $0.00146806066758 $24,152 $1.22M

Twitter News Feed

[custom-twitter-feeds hashtag="#IPSX"]

Submit Your Reviews