Currency Not Found

More Info About Coin

The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultra-high TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.

Historical Data

Date Price Volume Market Cap
16/01/2018 $0.0235254 $80.18M $0
17/01/2018 $0.0284648 $101.04M $0
18/01/2018 $0.0274834 $117.30M $0
19/01/2018 $0.03971 $145.96M $0
20/01/2018 $0.0408711 $163.78M $0
21/01/2018 $0.0417806 $151.92M $0
22/01/2018 $0.0357317 $71.67M $0
23/01/2018 $0.0327461 $85.20M $0
24/01/2018 $0.0369023 $90.65M $0
25/01/2018 $0.127085 $721.35M $863.43M
26/01/2018 $0.101351 $541.29M $688.59M
27/01/2018 $0.089158 $170.52M $605.75M
28/01/2018 $0.0857516 $99.21M $582.61M
29/01/2018 $0.0751036 $99.53M $510.26M
30/01/2018 $0.067094 $161.57M $455.84M
31/01/2018 $0.0520259 $75.25M $353.47M
01/02/2018 $0.0609828 $118.73M $414.32M
02/02/2018 $0.0491105 $113.88M $333.66M
03/02/2018 $0.0441253 $92.86M $299.79M
04/02/2018 $0.0471576 $51.19M $320.39M
05/02/2018 $0.0368919 $34.55M $250.65M
06/02/2018 $0.0276108 $38.80M $187.59M
07/02/2018 $0.033977 $56.89M $230.84M
08/02/2018 $0.0364763 $54.49M $247.82M
09/02/2018 $0.0366339 $39.78M $248.89M
10/02/2018 $0.0440461 $29.08M $299.25M
11/02/2018 $0.0371283 $42.47M $252.25M
12/02/2018 $0.0367503 $56.51M $249.69M
13/02/2018 $0.0367637 $20.25M $249.78M
14/02/2018 $0.0368979 $44.47M $250.69M
15/02/2018 $0.0404275 $44.69M $274.67M
16/02/2018 $0.0430131 $42.46M $292.24M
17/02/2018 $0.0443067 $60.15M $301.02M
18/02/2018 $0.0514396 $84.11M $349.49M
19/02/2018 $0.0469768 $56.16M $319.17M
20/02/2018 $0.0468921 $46.57M $318.59M
21/02/2018 $0.0415789 $39.84M $282.49M
22/02/2018 $0.0403801 $26.41M $274.35M
23/02/2018 $0.0353729 $59.89M $240.33M
24/02/2018 $0.0381026 $43.14M $258.87M
25/02/2018 $0.0350098 $22.62M $237.86M
26/02/2018 $0.0346056 $29.14M $235.11M
27/02/2018 $0.03424 $27.66M $232.63M
28/02/2018 $0.0373708 $38.27M $253.90M
01/03/2018 $0.0321865 $20.33M $218.68M
02/03/2018 $0.0361829 $34.60M $245.83M
03/03/2018 $0.0351423 $26.39M $238.76M
04/03/2018 $0.0339581 $24.11M $230.72M
05/03/2018 $0.0343328 $30.60M $233.26M
06/03/2018 $0.0349576 $38.86M $237.51M
07/03/2018 $0.0309576 $33.02M $210.33M
08/03/2018 $0.022694 $37.30M $154.19M
09/03/2018 $0.0169346 $46.67M $115.06M
10/03/2018 $0.0189401 $40.17M $159.10M
11/03/2018 $0.0174078 $15.60M $146.23M
12/03/2018 $0.0214003 $44.01M $179.76M
13/03/2018 $0.0200041 $27.44M $168.03M
14/03/2018 $0.0210439 $30.62M $176.77M
15/03/2018 $0.0173665 $25.83M $145.88M
16/03/2018 $0.0175053 $17.38M $147.04M
17/03/2018 $0.0178703 $16.90M $150.11M
18/03/2018 $0.0160395 $11.56M $134.73M
19/03/2018 $0.0163642 $19.94M $137.46M
20/03/2018 $0.0182129 $18.33M $152.99M
21/03/2018 $0.0189367 $16.65M $159.07M
22/03/2018 $0.0220775 $42.44M $185.45M
23/03/2018 $0.0196067 $38.40M $164.70M
24/03/2018 $0.0270853 $88.14M $227.52M
25/03/2018 $0.024973 $80.49M $209.77M
26/03/2018 $0.0276046 $81.04M $231.88M
27/03/2018 $0.0234478 $47.81M $196.96M
28/03/2018 $0.0241818 $29.18M $203.13M
29/03/2018 $0.0272209 $52.17M $228.66M
30/03/2018 $0.0240752 $61.27M $202.23M
31/03/2018 $0.0254767 $40.88M $214.00M
01/04/2018 $0.0243347 $17.96M $204.41M
02/04/2018 $0.0219842 $29.48M $184.67M
03/04/2018 $0.0234893 $20.80M $197.31M
04/04/2018 $0.0257683 $42.37M $216.45M
05/04/2018 $0.0274482 $149.02M $230.56M
06/04/2018 $0.0278022 $47.20M $233.54M
07/04/2018 $0.0283378 $26.98M $238.04M
08/04/2018 $0.0335671 $132.36M $281.96M
09/04/2018 $0.0326914 $82.21M $274.61M
10/04/2018 $0.0307464 $69.33M $258.27M
11/04/2018 $0.0289607 $43.55M $243.27M
12/04/2018 $0.0307898 $52.46M $258.63M
13/04/2018 $0.0338197 $66.78M $284.09M
14/04/2018 $0.034941 $55.82M $293.50M
15/04/2018 $0.0385594 $78.06M $323.90M
16/04/2018 $0.0367717 $49.10M $308.88M
17/04/2018 $0.0353722 $39.23M $297.13M
18/04/2018 $0.0348689 $30.34M $292.90M
19/04/2018 $0.0370445 $35.21M $311.17M
20/04/2018 $0.0412907 $70.81M $346.84M
21/04/2018 $0.0419838 $69.83M $352.66M
22/04/2018 $0.0407419 $65.89M $342.23M
23/04/2018 $0.0506595 $192.45M $425.54M
24/04/2018 $0.0516408 $88.23M $433.78M
25/04/2018 $0.0507638 $121.55M $426.42M
26/04/2018 $0.0453974 $130.15M $381.34M
27/04/2018 $0.0500877 $94.55M $420.74M
28/04/2018 $0.0506172 $63.37M $425.18M
29/04/2018 $0.0585316 $111.68M $491.67M
30/04/2018 $0.0620558 $127.83M $521.27M
01/05/2018 $0.0537873 $121.91M $451.81M
02/05/2018 $0.0580805 $69.57M $487.88M
03/05/2018 $0.0652041 $160.13M $547.71M
04/05/2018 $0.0648705 $85.70M $544.91M
05/05/2018 $0.0679013 $85.82M $570.37M
06/05/2018 $0.0640938 $57.08M $538.39M
07/05/2018 $0.0551599 $77.82M $463.34M
08/05/2018 $0.0591754 $66.41M $497.07M
09/05/2018 $0.0653952 $188.53M $549.32M
10/05/2018 $0.0763759 $139.44M $641.56M
11/05/2018 $0.0689803 $133.89M $579.43M
12/05/2018 $0.0598302 $113.92M $502.57M
13/05/2018 $0.055273 $173.25M $464.29M
14/05/2018 $0.0564893 $90.24M $474.51M
15/05/2018 $0.0587498 $79.78M $493.50M
16/05/2018 $0.0522421 $64.60M $438.83M
17/05/2018 $0.0547461 $53.91M $459.87M
18/05/2018 $0.0485937 $49.93M $408.19M
19/05/2018 $0.049329 $34.20M $414.36M
20/05/2018 $0.0503705 $32.63M $423.11M
21/05/2018 $0.0526719 $36.85M $442.44M
22/05/2018 $0.0489235 $38.52M $410.96M
23/05/2018 $0.0432456 $45.84M $363.26M
24/05/2018 $0.0399298 $65.34M $335.41M
25/05/2018 $0.0397716 $45.89M $334.08M
26/05/2018 $0.0385599 $24.84M $323.90M
27/05/2018 $0.0381238 $18.81M $320.24M
28/05/2018 $0.0417165 $29.39M $350.42M
29/05/2018 $0.0378842 $46.97M $318.23M
30/05/2018 $0.041424 $46.02M $347.96M
31/05/2018 $0.0414745 $30.62M $348.39M
01/06/2018 $0.0445317 $47.51M $374.07M
02/06/2018 $0.0449072 $32.57M $377.22M
03/06/2018 $0.0461257 $33.06M $387.46M
04/06/2018 $0.045425 $32.91M $381.57M
05/06/2018 $0.0407494 $32.75M $342.29M
06/06/2018 $0.0426044 $25.59M $357.88M
07/06/2018 $0.0419437 $28.07M $352.33M
08/06/2018 $0.0395428 $47.92M $332.16M
09/06/2018 $0.0398941 $31.14M $335.11M
10/06/2018 $0.0353888 $34.55M $297.27M
11/06/2018 $0.0303977 $53.97M $255.34M
12/06/2018 $0.0295148 $33.89M $247.92M
13/06/2018 $0.0267068 $28.26M $224.34M
14/06/2018 $0.0268909 $41.08M $225.88M
15/06/2018 $0.0276072 $31.62M $231.90M
16/06/2018 $0.0267375 $18.89M $224.60M
17/06/2018 $0.0274798 $17.33M $230.83M
18/06/2018 $0.0263451 $17.67M $221.30M
19/06/2018 $0.0270749 $23.02M $227.43M
20/06/2018 $0.0281109 $32.54M $236.13M
21/06/2018 $0.0319777 $49.38M $268.61M
22/06/2018 $0.0298413 $31.28M $250.67M
23/06/2018 $0.0244707 $43.96M $205.55M
24/06/2018 $0.0212612 $27.16M $178.59M
25/06/2018 $0.0226807 $38.20M $190.52M
26/06/2018 $0.0234658 $28.84M $197.11M
27/06/2018 $0.0217258 $23.01M $182.50M
28/06/2018 $0.022238 $16.97M $186.80M
29/06/2018 $0.0213914 $21.66M $179.69M
30/06/2018 $0.0235769 $18.09M $198.05M
01/07/2018 $0.0236811 $16.43M $198.92M
02/07/2018 $0.0255798 $19.03M $214.87M
03/07/2018 $0.0283973 $27.92M $238.54M
04/07/2018 $0.0265239 $24.43M $222.80M
05/07/2018 $0.0276162 $23.80M $231.98M
06/07/2018 $0.0249857 $22.64M $209.88M
07/07/2018 $0.0248631 $18.97M $208.85M
08/07/2018 $0.0259169 $19.78M $217.70M
09/07/2018 $0.0247029 $13.04M $207.50M
10/07/2018 $0.0227369 $14.77M $190.99M
11/07/2018 $0.0199745 $20.14M $167.79M
12/07/2018 $0.0200103 $15.50M $168.09M
13/07/2018 $0.0207373 $13.91M $174.19M
14/07/2018 $0.0203446 $9.17M $170.89M
15/07/2018 $0.0201252 $6.91M $169.05M
16/07/2018 $0.0212975 $12.65M $178.90M
17/07/2018 $0.0232842 $14.56M $195.59M
18/07/2018 $0.0258478 $24.89M $217.12M
19/07/2018 $0.0245705 $24.05M $206.39M
20/07/2018 $0.0246031 $16.76M $206.67M
21/07/2018 $0.0220432 $18.72M $185.16M
22/07/2018 $0.0235278 $14.76M $197.63M
23/07/2018 $0.0242036 $14.36M $203.31M
24/07/2018 $0.0220507 $14.82M $185.23M
25/07/2018 $0.0345162 $116.85M $289.94M
26/07/2018 $0.0303257 $207.89M $254.74M
27/07/2018 $0.0272369 $43.05M $228.79M
28/07/2018 $0.0268076 $95.22M $225.18M
29/07/2018 $0.0273521 $19.42M $229.76M
30/07/2018 $0.0261092 $16.11M $219.32M
31/07/2018 $0.023563 $20.01M $197.93M
01/08/2018 $0.0217832 $22.23M $182.98M
02/08/2018 $0.0222854 $14.96M $187.20M
03/08/2018 $0.0195415 $19.40M $164.15M
04/08/2018 $0.0211304 $22.44M $177.50M
05/08/2018 $0.0204286 $12.55M $171.60M
06/08/2018 $0.0207428 $9.47M $174.24M
07/08/2018 $0.0195912 $9.85M $164.57M
08/08/2018 $0.0182052 $14.61M $152.92M
09/08/2018 $0.0168415 $16.10M $141.47M
10/08/2018 $0.0170899 $13.67M $143.56M
11/08/2018 $0.015206 $10.44M $127.73M
12/08/2018 $0.0144098 $11.74M $121.04M
13/08/2018 $0.0147762 $7.05M $124.12M
14/08/2018 $0.011481 $13.51M $96.44M
15/08/2018 $0.0114092 $11.86M $95.84M
16/08/2018 $0.0116542 $8.04M $97.90M
17/08/2018 $0.0137811 $15.00M $115.76M
18/08/2018 $0.0157924 $25.23M $132.66M
19/08/2018 $0.0141516 $16.33M $118.87M
20/08/2018 $0.0147251 $10.91M $123.69M
21/08/2018 $0.0133063 $9.83M $111.77M
22/08/2018 $0.0144616 $13.44M $121.48M
23/08/2018 $0.0130203 $9.80M $109.37M
24/08/2018 $0.0136127 $6.15M $114.35M
25/08/2018 $0.0140152 $10.52M $117.73M
26/08/2018 $0.0137628 $9.01M $115.61M
27/08/2018 $0.0145258 $10.06M $122.02M
28/08/2018 $0.0153307 $12.61M $128.78M
29/08/2018 $0.015851 $19.20M $133.15M
30/08/2018 $0.0149424 $12.52M $125.52M
31/08/2018 $0.015074 $13.04M $126.62M
01/09/2018 $0.0161769 $11.28M $135.89M
02/09/2018 $0.0169896 $23.61M $142.71M
03/09/2018 $0.0160324 $13.94M $134.67M
04/09/2018 $0.0162489 $10.36M $136.49M
05/09/2018 $0.0165053 $9.68M $138.64M
06/09/2018 $0.0121543 $29.84M $102.10M
07/09/2018 $0.0126637 $8.86M $106.38M
08/09/2018 $0.0121582 $7.66M $102.13M
09/09/2018 $0.0112077 $5.77M $94.14M
10/09/2018 $0.0115721 $4.28M $97.21M
11/09/2018 $0.0118078 $6.42M $99.19M
12/09/2018 $0.010932 $4.19M $91.83M
13/09/2018 $0.0113666 $5.18M $95.48M
14/09/2018 $0.0120838 $10.57M $101.50M
15/09/2018 $0.0119493 $5.16M $100.37M
16/09/2018 $0.0116884 $5.93M $98.18M
17/09/2018 $0.011914 $5.23M $100.08M
18/09/2018 $0.0114119 $12.54M $95.86M
19/09/2018 $0.0118847 $5.44M $99.83M
20/09/2018 $0.0119328 $5.10M $100.24M
21/09/2018 $0.0128684 $10.13M $108.09M
22/09/2018 $0.0130346 $15.73M $109.49M
23/09/2018 $0.0129661 $6.59M $108.92M
24/09/2018 $0.0128772 $6.54M $108.17M
25/09/2018 $0.0128575 $24.84M $108.00M
26/09/2018 $0.0127093 $31.58M $106.76M
27/09/2018 $0.0123967 $9.05M $104.13M
28/09/2018 $0.0128149 $8.85M $107.65M
29/09/2018 $0.0120206 $8.26M $100.97M
30/09/2018 $0.0124365 $6.71M $104.47M
01/10/2018 $0.0128528 $10.25M $107.96M
02/10/2018 $0.0135114 $18.45M $113.50M
03/10/2018 $0.0127351 $12.25M $106.97M
04/10/2018 $0.0128306 $5.10M $107.78M
05/10/2018 $0.0126883 $4.18M $106.58M
06/10/2018 $0.0129701 $4.00M $108.95M
07/10/2018 $0.0126605 $4.21M $106.35M
08/10/2018 $0.0127007 $5.69M $106.69M
09/10/2018 $0.0130328 $10.71M $109.48M
10/10/2018 $0.0127077 $6.19M $106.74M
11/10/2018 $0.0113837 $19.53M $95.62M
12/10/2018 $0.0115154 $6.74M $96.73M
13/10/2018 $0.0113386 $4.91M $95.24M
14/10/2018 $0.0115598 $4.65M $97.10M
15/10/2018 $0.0118778 $14.16M $99.77M
16/10/2018 $0.0120322 $10.59M $101.07M
17/10/2018 $0.0119957 $3.76M $100.76M
18/10/2018 $0.0119853 $5.50M $100.68M
19/10/2018 $0.0117353 $4.35M $98.58M
20/10/2018 $0.0121563 $4.36M $102.11M
21/10/2018 $0.012242 $5.33M $102.83M
22/10/2018 $0.0120634 $3.79M $101.33M
23/10/2018 $0.0121082 $4.23M $101.71M
24/10/2018 $0.0124338 $10.51M $104.44M
25/10/2018 $0.0122052 $7.51M $102.52M
26/10/2018 $0.0122092 $7.67M $102.56M
27/10/2018 $0.0124459 $4.03M $104.55M
28/10/2018 $0.0121243 $3.41M $101.84M
29/10/2018 $0.0128725 $13.54M $108.13M
30/10/2018 $0.0122398 $11.39M $102.81M
31/10/2018 $0.012207 $6.71M $102.54M
01/11/2018 $0.0124564 $7.32M $104.63M
02/11/2018 $0.0122239 $6.92M $102.68M
03/11/2018 $0.012105 $5.49M $101.68M
04/11/2018 $0.0119647 $4.88M $100.50M
05/11/2018 $0.0120677 $4.93M $101.37M
06/11/2018 $0.0122601 $5.77M $102.98M
07/11/2018 $0.012527 $9.72M $105.23M
08/11/2018 $0.0122456 $4.03M $102.86M
09/11/2018 $0.0121548 $3.65M $102.10M
10/11/2018 $0.0120024 $3.03M $100.82M
11/11/2018 $0.0120354 $3.75M $101.10M
12/11/2018 $0.0114887 $5.36M $96.51M
13/11/2018 $0.011507 $3.03M $138.13M
14/11/2018 $0.0113481 $4.33M $136.22M
15/11/2018 $0.00864266 $31.00M $103.74M
16/11/2018 $0.00809168 $17.12M $97.13M
17/11/2018 $0.00791525 $5.11M $95.01M
18/11/2018 $0.007961 $3.76M $95.56M
19/11/2018 $0.00682306 $6.65M $81.90M
20/11/2018 $0.00512416 $10.21M $61.51M
21/11/2018 $0.0057448 $9.33M $68.96M
22/11/2018 $0.00587546 $8.34M $70.53M
23/11/2018 $0.00515714 $6.09M $61.91M
24/11/2018 $0.0052126 $3.45M $62.57M
25/11/2018 $0.00431122 $5.47M $51.75M
26/11/2018 $0.00465908 $7.72M $55.93M
27/11/2018 $0.00433464 $5.21M $52.03M
28/11/2018 $0.00498758 $6.48M $59.87M
29/11/2018 $0.00534781 $7.99M $64.19M
30/11/2018 $0.0050234596557 $6.12M $60.30M
01/12/2018 $0.0047880196109 $5.31M $57.47M
02/12/2018 $0.00507267309426 $5.37M $60.89M
03/12/2018 $0.00480295112208 $3.92M $57.65M
04/12/2018 $0.0048078563932 $5.24M $57.71M
05/12/2018 $0.00462070106804 $4.73M $55.47M
06/12/2018 $0.005229539383 $20.37M $62.77M
07/12/2018 $0.00396167039324 $11.49M $47.56M
08/12/2018 $0.00401753327173 $4.02M $48.23M
09/12/2018 $0.00405288736755 $2.54M $48.65M
10/12/2018 $0.00413357921268 $3.07M $49.62M
11/12/2018 $0.00400958428769 $1.71M $48.13M
12/12/2018 $0.00395359461883 $1.81M $47.46M
13/12/2018 $0.00389038162748 $1.71M $46.70M
13/12/2018 $0.00396623293973 $2.10M $47.61M
14/12/2018 $0.00384570865199 $2.97M $46.16M

Twitter News Feed

[custom-twitter-feeds hashtag="#IOST"]

Submit Your Reviews