Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/05/2018 $0.00108159 $42,447 $0
04/05/2018 $0.00245466 $494,412 $0
05/05/2018 $0.00201901 $205,999 $0
06/05/2018 $0.00197736 $105,279 $0
07/05/2018 $0.0019476 $207,159 $5.13M
08/05/2018 $0.00177959 $109,966 $4.68M
09/05/2018 $0.00192306 $89,513 $5.06M
10/05/2018 $0.00274502 $420,025 $7.23M
11/05/2018 $0.00324988 $538,028 $8.56M
12/05/2018 $0.00476163 $740,745 $12.54M
13/05/2018 $0.00579572 $1.23M $15.26M
14/05/2018 $0.00569044 $528,957 $14.98M
15/05/2018 $0.00624204 $571,730 $16.44M
16/05/2018 $0.0118393 $2.07M $31.17M
17/05/2018 $0.0127895 $2.82M $33.69M
18/05/2018 $0.00829296 $2.88M $24.15M
19/05/2018 $0.00852108 $1.43M $24.81M
20/05/2018 $0.00804791 $507,399 $23.45M
21/05/2018 $0.00670528 $725,140 $19.54M
22/05/2018 $0.00649584 $515,603 $18.93M
23/05/2018 $0.00495285 $718,799 $14.43M
24/05/2018 $0.00493227 $320,723 $14.37M
25/05/2018 $0.00547345 $258,353 $15.95M
26/05/2018 $0.00511043 $129,406 $14.89M
27/05/2018 $0.00482647 $105,739 $14.06M
28/05/2018 $0.00390599 $271,454 $11.72M
29/05/2018 $0.00473952 $299,355 $14.22M
30/05/2018 $0.00412924 $142,130 $12.39M
31/05/2018 $0.00402001 $191,069 $12.06M
01/06/2018 $0.00385716 $94,447 $11.57M
02/06/2018 $0.0039453 $99,489 $11.84M
03/06/2018 $0.00378012 $212,835 $11.34M
04/06/2018 $0.00308616 $218,466 $9.26M
05/06/2018 $0.00340346 $151,587 $10.21M
06/06/2018 $0.00325057 $145,968 $9.75M
07/06/2018 $0.003863 $251,816 $11.59M
08/06/2018 $0.00367694 $124,763 $11.03M
09/06/2018 $0.0034665 $87,423 $10.40M
10/06/2018 $0.00273694 $109,702 $8.21M
11/06/2018 $0.00288414 $91,868 $8.65M
12/06/2018 $0.00284635 $81,877 $8.54M
13/06/2018 $0.00261624 $62,556 $7.85M
14/06/2018 $0.0024879 $66,086 $7.46M
15/06/2018 $0.00243202 $38,796 $7.45M
16/06/2018 $0.00254037 $82,554 $7.78M
17/06/2018 $0.00247666 $41,417 $7.58M
18/06/2018 $0.0025495 $48,111 $7.81M
19/06/2018 $0.00257494 $57,991 $7.89M
20/06/2018 $0.00246373 $129,060 $7.54M
21/06/2018 $0.00303119 $372,865 $9.28M
22/06/2018 $0.00301093 $241,537 $9.22M
23/06/2018 $0.00292326 $74,956 $8.95M
24/06/2018 $0.00277694 $98,867 $8.50M
25/06/2018 $0.0027901 $61,514 $8.54M
26/06/2018 $0.00273969 $31,988 $8.39M
27/06/2018 $0.00269187 $42,503 $8.24M
28/06/2018 $0.00258383 $44,379 $7.91M
29/06/2018 $0.00225369 $66,818 $6.90M
30/06/2018 $0.00259017 $73,981 $7.93M
01/07/2018 $0.0028191 $60,734 $8.63M
02/07/2018 $0.00301389 $85,499 $9.23M
03/07/2018 $0.00367861 $1.09M $11.27M
04/07/2018 $0.00553552 $1.13M $16.95M
05/07/2018 $0.00707146 $2.83M $21.66M
06/07/2018 $0.00626717 $798,127 $19.19M
07/07/2018 $0.00567268 $416,762 $17.37M
08/07/2018 $0.0060516 $238,320 $18.53M
09/07/2018 $0.00654889 $352,184 $20.06M
10/07/2018 $0.00641096 $491,811 $19.63M
11/07/2018 $0.00697575 $688,361 $21.45M
12/07/2018 $0.0081596 $1.71M $25.17M
13/07/2018 $0.00795567 $1.68M $24.58M
14/07/2018 $0.00805812 $640,533 $24.90M
15/07/2018 $0.00811668 $437,087 $25.08M
16/07/2018 $0.00846079 $491,412 $26.14M
17/07/2018 $0.00966852 $603,363 $29.87M
18/07/2018 $0.00975816 $435,948 $30.16M
19/07/2018 $0.00906284 $466,908 $28.01M
20/07/2018 $0.00653122 $1.23M $20.18M
21/07/2018 $0.00784237 $713,604 $24.24M
22/07/2018 $0.0075211 $435,983 $23.24M
23/07/2018 $0.00691239 $485,910 $21.36M
24/07/2018 $0.00749738 $550,260 $23.17M
25/07/2018 $0.00730244 $2.25M $22.59M
26/07/2018 $0.00706536 $6.74M $21.86M
27/07/2018 $0.00664993 $2.75M $20.58M
28/07/2018 $0.00634996 $1.16M $19.65M
29/07/2018 $0.00576635 $1.09M $17.84M
30/07/2018 $0.00527566 $1.55M $16.32M
31/07/2018 $0.00555722 $150,693 $17.20M
01/08/2018 $0.00463968 $111,629 $14.36M
02/08/2018 $0.00535106 $4.12M $16.56M
03/08/2018 $0.00465982 $2.34M $14.42M
04/08/2018 $0.00409181 $44,258 $12.66M
05/08/2018 $0.00463682 $10.55M $14.35M
06/08/2018 $0.00441564 $34,119 $13.66M
07/08/2018 $0.00380222 $5.49M $11.77M
08/08/2018 $0.00348134 $37,775 $10.77M
09/08/2018 $0.00363176 $33,786 $11.24M
10/08/2018 $0.00371061 $82,572 $11.48M
11/08/2018 $0.0032656 $23,853 $10.11M
12/08/2018 $0.00283273 $12,043 $8.77M
13/08/2018 $0.0026577 $108,862 $8.23M
14/08/2018 $0.00264417 $51,833 $7.16M
15/08/2018 $0.0027127 $81,265 $7.35M
16/08/2018 $0.00282978 $89,190 $7.66M
17/08/2018 $0.00334039 $63,662 $9.05M
18/08/2018 $0.00339664 $78,849 $9.20M
19/08/2018 $0.0027204 $113,240 $7.37M
20/08/2018 $0.00279154 $117,084 $7.56M
20/08/2018 $0.00278869747121 $43,130 $7.55M

Twitter News Feed

[custom-twitter-feeds hashtag="#HYDRO"]

Submit Your Reviews