Hydrogen (HYDRO) current price is $0.005317.

Hydrogen current price is $0.005317 with a marketcap of $15.50M. Its price is 2.24% up in last 24 hours.


  • HYDRO
    Hydrogen(HYDRO)
  • Price
    $0.005317
  • 1h %
    0.18%
  • 24h %
    2.24%
  • 7d %
    -38.37%
  • Market Cap
    $15.50M
  • Volume
    $178,682
  • Available Supply
    2.91B HYDRO
  • Rank
    397


More Info About Coin

Historical Data

Date Price Volume Market Cap
03/05/2018 $0.00108159 $42,447 $0
04/05/2018 $0.00245466 $494,412 $0
05/05/2018 $0.00201901 $205,999 $0
06/05/2018 $0.00197736 $105,279 $0
07/05/2018 $0.0019476 $207,159 $5.13M
08/05/2018 $0.00177959 $109,966 $4.68M
09/05/2018 $0.00192306 $89,513 $5.06M
10/05/2018 $0.00274502 $420,025 $7.23M
11/05/2018 $0.00324988 $538,028 $8.56M
12/05/2018 $0.00476163 $740,745 $12.54M
13/05/2018 $0.00579572 $1.23M $15.26M
14/05/2018 $0.00569044 $528,957 $14.98M
15/05/2018 $0.00624204 $571,730 $16.44M
16/05/2018 $0.0118393 $2.07M $31.17M
17/05/2018 $0.0127895 $2.82M $33.69M
18/05/2018 $0.00829296 $2.88M $24.15M
19/05/2018 $0.00852108 $1.43M $24.81M
20/05/2018 $0.00804791 $507,399 $23.45M
21/05/2018 $0.00670528 $725,140 $19.54M
22/05/2018 $0.00649584 $515,603 $18.93M
23/05/2018 $0.00495285 $718,799 $14.43M
24/05/2018 $0.00493227 $320,723 $14.37M
25/05/2018 $0.00547345 $258,353 $15.95M
25/05/2018 $0.00536147 $230,208 $15.62M
26/05/2018 $0.00531747 $178,682 $15.50M

Twitter News Feed

[custom-twitter-feeds hashtag="#HYDRO"]

Submit Your Reviews