Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/05/2018 $0.00108159 $42,447 $0
04/05/2018 $0.00245466 $494,412 $0
05/05/2018 $0.00201901 $205,999 $0
06/05/2018 $0.00197736 $105,279 $0
07/05/2018 $0.0019476 $207,159 $5.13M
08/05/2018 $0.00177959 $109,966 $4.68M
09/05/2018 $0.00192306 $89,513 $5.06M
10/05/2018 $0.00274502 $420,025 $7.23M
11/05/2018 $0.00324988 $538,028 $8.56M
12/05/2018 $0.00476163 $740,745 $12.54M
13/05/2018 $0.00579572 $1.23M $15.26M
14/05/2018 $0.00569044 $528,957 $14.98M
15/05/2018 $0.00624204 $571,730 $16.44M
16/05/2018 $0.0118393 $2.07M $31.17M
17/05/2018 $0.0127895 $2.82M $33.69M
18/05/2018 $0.00829296 $2.88M $24.15M
19/05/2018 $0.00852108 $1.43M $24.81M
20/05/2018 $0.00804791 $507,399 $23.45M
21/05/2018 $0.00670528 $725,140 $19.54M
22/05/2018 $0.00649584 $515,603 $18.93M
23/05/2018 $0.00495285 $718,799 $14.43M
24/05/2018 $0.00493227 $320,723 $14.37M
25/05/2018 $0.00547345 $258,353 $15.95M
26/05/2018 $0.00511043 $129,406 $14.89M
27/05/2018 $0.00482647 $105,739 $14.06M
28/05/2018 $0.00390599 $271,454 $11.72M
29/05/2018 $0.00473952 $299,355 $14.22M
30/05/2018 $0.00412924 $142,130 $12.39M
31/05/2018 $0.00402001 $191,069 $12.06M
01/06/2018 $0.00385716 $94,447 $11.57M
02/06/2018 $0.0039453 $99,489 $11.84M
03/06/2018 $0.00378012 $212,835 $11.34M
04/06/2018 $0.00308616 $218,466 $9.26M
05/06/2018 $0.00340346 $151,587 $10.21M
06/06/2018 $0.00325057 $145,968 $9.75M
07/06/2018 $0.003863 $251,816 $11.59M
08/06/2018 $0.00367694 $124,763 $11.03M
09/06/2018 $0.0034665 $87,423 $10.40M
10/06/2018 $0.00273694 $109,702 $8.21M
11/06/2018 $0.00288414 $91,868 $8.65M
12/06/2018 $0.00284635 $81,877 $8.54M
13/06/2018 $0.00261624 $62,556 $7.85M
14/06/2018 $0.0024879 $66,086 $7.46M
15/06/2018 $0.00243202 $38,796 $7.45M
16/06/2018 $0.00254037 $82,554 $7.78M
17/06/2018 $0.00247666 $41,417 $7.58M
18/06/2018 $0.0025495 $48,111 $7.81M
19/06/2018 $0.00257494 $57,991 $7.89M
20/06/2018 $0.00246373 $129,060 $7.54M
21/06/2018 $0.00303119 $372,865 $9.28M
22/06/2018 $0.00301093 $241,537 $9.22M
23/06/2018 $0.00292326 $74,956 $8.95M
24/06/2018 $0.00277694 $98,867 $8.50M
25/06/2018 $0.0027901 $61,514 $8.54M
26/06/2018 $0.00273969 $31,988 $8.39M
27/06/2018 $0.00269187 $42,503 $8.24M
28/06/2018 $0.00258383 $44,379 $7.91M
29/06/2018 $0.00225369 $66,818 $6.90M
30/06/2018 $0.00259017 $73,981 $7.93M
01/07/2018 $0.0028191 $60,734 $8.63M
02/07/2018 $0.00301389 $85,499 $9.23M
03/07/2018 $0.00367861 $1.09M $11.27M
04/07/2018 $0.00553552 $1.13M $16.95M
05/07/2018 $0.00707146 $2.83M $21.66M
06/07/2018 $0.00626717 $798,127 $19.19M
07/07/2018 $0.00567268 $416,762 $17.37M
08/07/2018 $0.0060516 $238,320 $18.53M
09/07/2018 $0.00654889 $352,184 $20.06M
10/07/2018 $0.00641096 $491,811 $19.63M
11/07/2018 $0.00697575 $688,361 $21.45M
12/07/2018 $0.0081596 $1.71M $25.17M
13/07/2018 $0.00795567 $1.68M $24.58M
14/07/2018 $0.00805812 $640,533 $24.90M
15/07/2018 $0.00811668 $437,087 $25.08M
16/07/2018 $0.00846079 $491,412 $26.14M
17/07/2018 $0.00966852 $603,363 $29.87M
18/07/2018 $0.00975816 $435,948 $30.16M
19/07/2018 $0.00906284 $466,908 $28.01M
20/07/2018 $0.00653122 $1.23M $20.18M
21/07/2018 $0.00784237 $713,604 $24.24M
22/07/2018 $0.0075211 $435,983 $23.24M
23/07/2018 $0.00691239 $485,910 $21.36M
24/07/2018 $0.00749738 $550,260 $23.17M
25/07/2018 $0.00730244 $2.25M $22.59M
26/07/2018 $0.00706536 $6.74M $21.86M
27/07/2018 $0.00664993 $2.75M $20.58M
28/07/2018 $0.00634996 $1.16M $19.65M
29/07/2018 $0.00576635 $1.09M $17.84M
30/07/2018 $0.00527566 $1.55M $16.32M
31/07/2018 $0.00555722 $150,693 $17.20M
01/08/2018 $0.00463968 $111,629 $14.36M
02/08/2018 $0.00535106 $4.12M $16.56M
03/08/2018 $0.00465982 $2.34M $14.42M
04/08/2018 $0.00409181 $44,258 $12.66M
05/08/2018 $0.00463682 $10.55M $14.35M
06/08/2018 $0.00441564 $34,119 $13.66M
07/08/2018 $0.00380222 $5.49M $11.77M
08/08/2018 $0.00348134 $37,775 $10.77M
09/08/2018 $0.00363176 $33,786 $11.24M
10/08/2018 $0.00371061 $82,572 $11.48M
11/08/2018 $0.0032656 $23,853 $10.11M
12/08/2018 $0.00283273 $12,043 $8.77M
13/08/2018 $0.0026577 $108,862 $8.23M
14/08/2018 $0.00264417 $51,833 $7.16M
15/08/2018 $0.0027127 $81,265 $7.35M
16/08/2018 $0.00282978 $89,190 $7.66M
17/08/2018 $0.00334039 $63,662 $9.05M
18/08/2018 $0.00339664 $78,849 $9.20M
19/08/2018 $0.0027204 $113,240 $7.37M
20/08/2018 $0.00285538 $75,004 $7.73M
21/08/2018 $0.00315524 $60,057 $8.54M
22/08/2018 $0.00325395 $60,145 $8.81M
23/08/2018 $0.00274396 $50,141 $7.43M
24/08/2018 $0.00322055 $51,214 $8.72M
25/08/2018 $0.00294953 $41,749 $7.99M
26/08/2018 $0.00303091 $7,774 $8.21M
27/08/2018 $0.00303481 $7,160 $8.22M
28/08/2018 $0.00394431 $44,650 $10.68M
29/08/2018 $0.00448542 $73,354 $12.15M
30/08/2018 $0.00506164 $150,621 $13.71M
31/08/2018 $0.00494538 $646,461 $13.39M
01/09/2018 $0.00523436 $254,989 $14.17M
02/09/2018 $0.00526213 $187,965 $14.25M
03/09/2018 $0.00582074 $391,350 $15.76M
04/09/2018 $0.0061463 $266,440 $16.64M
05/09/2018 $0.00453279 $285,636 $13.25M
06/09/2018 $0.00415936 $180,746 $12.16M
07/09/2018 $0.00355305 $172,577 $10.39M
08/09/2018 $0.00371868 $141,300 $10.87M
09/09/2018 $0.00365617 $82,447 $10.69M
10/09/2018 $0.00355566 $41,088 $10.40M
11/09/2018 $0.003262 $49,690 $9.54M
12/09/2018 $0.00366144 $2.34M $10.71M
13/09/2018 $0.00374779 $798,381 $10.96M
14/09/2018 $0.00372669 $810,011 $10.90M
15/09/2018 $0.00382365 $524,894 $11.18M
16/09/2018 $0.003675 $358,719 $10.75M
17/09/2018 $0.00345481 $627,534 $10.10M
18/09/2018 $0.00376363 $410,451 $11.00M
19/09/2018 $0.003491 $273,132 $10.21M
20/09/2018 $0.00335864 $319,336 $9.82M
21/09/2018 $0.00338285 $600,193 $9.89M
22/09/2018 $0.00333778 $194,264 $9.76M
23/09/2018 $0.00334065 $459,894 $9.77M
24/09/2018 $0.00324854 $106,927 $9.50M
25/09/2018 $0.00318233 $126,634 $9.31M
26/09/2018 $0.0036991 $2.34M $10.82M
27/09/2018 $0.00370357 $534,956 $10.83M
28/09/2018 $0.00387427 $1.06M $11.33M
29/09/2018 $0.00392797 $634,902 $11.49M
30/09/2018 $0.00404683 $635,004 $11.83M
01/10/2018 $0.00482656 $3.05M $14.11M
02/10/2018 $0.00446489 $3.75M $13.06M
03/10/2018 $0.00451894 $1.36M $13.21M
04/10/2018 $0.00448894 $741,720 $13.13M
05/10/2018 $0.00414475 $1.48M $12.12M
06/10/2018 $0.00447416 $3.15M $13.08M
07/10/2018 $0.0043829 $993,177 $12.82M
08/10/2018 $0.00449942 $670,602 $13.16M
09/10/2018 $0.00440822 $452,063 $12.89M
10/10/2018 $0.0041329 $748,046 $12.08M
11/10/2018 $0.00383782 $876,205 $11.22M
12/10/2018 $0.00370627 $569,680 $10.84M
13/10/2018 $0.00403693 $679,600 $11.80M
14/10/2018 $0.00397476 $540,425 $11.62M
15/10/2018 $0.00402072 $581,282 $11.76M
16/10/2018 $0.00396456 $335,253 $11.59M
17/10/2018 $0.00392935 $581,669 $11.49M
18/10/2018 $0.00406929 $955,983 $11.90M
19/10/2018 $0.00393564 $549,398 $11.51M
20/10/2018 $0.00407112 $435,174 $11.90M
21/10/2018 $0.00433941 $1.84M $12.69M
22/10/2018 $0.00474061 $3.40M $13.86M
23/10/2018 $0.00444279 $2.02M $12.99M
24/10/2018 $0.00442666 $1.47M $12.94M
25/10/2018 $0.00441712 $1.06M $12.92M
26/10/2018 $0.00455485 $2.93M $13.32M
27/10/2018 $0.00440419 $704,315 $12.88M
28/10/2018 $0.00438657 $482,445 $12.83M
29/10/2018 $0.00427909 $1.93M $12.51M
30/10/2018 $0.00478212 $4.98M $13.98M
31/10/2018 $0.00515521 $5.37M $15.07M
01/11/2018 $0.00499546 $2.44M $14.61M
02/11/2018 $0.00509947 $2.28M $14.91M
03/11/2018 $0.00488597 $1.54M $14.29M
04/11/2018 $0.00452208 $1.83M $13.22M
05/11/2018 $0.00450659 $1.02M $13.18M
06/11/2018 $0.00483628 $2.08M $14.14M
07/11/2018 $0.00462487 $1.00M $13.52M
08/11/2018 $0.00445285 $1.11M $13.02M
10/11/2018 $0.004371 $661,176 $12.78M
11/11/2018 $0.00455394 $397,237 $13.32M
12/11/2018 $0.00451053 $368,394 $13.19M
13/11/2018 $0.00446911 $372,260 $13.07M
14/11/2018 $0.00450117 $701,917 $13.16M
15/11/2018 $0.00359954 $946,514 $10.53M
16/11/2018 $0.00328428 $2.18M $9.60M
17/11/2018 $0.00317726 $663,010 $9.29M
18/11/2018 $0.00332273 $428,608 $9.72M
19/11/2018 $0.00361422 $1.04M $10.57M
20/11/2018 $0.00276265 $3.34M $8.08M
21/11/2018 $0.00241716 $2.74M $7.07M
22/11/2018 $0.00247373 $816,814 $7.23M
23/11/2018 $0.00232341 $600,300 $6.79M
24/11/2018 $0.00238769 $516,527 $6.98M
25/11/2018 $0.00208244 $387,406 $6.09M
26/11/2018 $0.0020355 $713,961 $5.95M
27/11/2018 $0.00198354 $810,198 $5.80M
28/11/2018 $0.00205579 $694,596 $6.01M
29/11/2018 $0.00226942 $1.02M $6.64M
30/11/2018 $0.00227695116095 $607,903 $6.66M
01/12/2018 $0.00212086553427 $624,592 $6.20M
02/12/2018 $0.00239412952925 $522,219 $7.00M
03/12/2018 $0.00223562084405 $1.13M $6.54M
04/12/2018 $0.00212655696531 $1.06M $6.22M
05/12/2018 $0.00241226501336 $1.45M $7.05M
06/12/2018 $0.00237671157249 $1.29M $6.95M
07/12/2018 $0.00199862563362 $1.36M $5.84M
08/12/2018 $0.00189670191963 $1.28M $5.55M
09/12/2018 $0.00189012220095 $513,817 $5.53M
10/12/2018 $0.00199334324843 $315,681 $5.83M
11/12/2018 $0.00186640639016 $806,845 $5.46M
12/12/2018 $0.00182438525488 $339,366 $5.33M
13/12/2018 $0.00185528436368 $346,339 $5.42M
14/12/2018 $0.00179818159107 $256,600 $5.26M
15/12/2018 $0.0018623832561 $342,280 $5.45M
16/12/2018 $0.00177576788848 $154,373 $5.19M
17/12/2018 $0.00168143069725 $420,000 $4.92M
18/12/2018 $0.00188260155326 $526,843 $5.50M
19/12/2018 $0.0020325774121 $607,540 $5.94M
20/12/2018 $0.00201739816033 $783,048 $5.90M
21/12/2018 $0.00220445309688 $677,983 $6.45M
22/12/2018 $0.0021999697799 $1.01M $6.43M
23/12/2018 $0.00222932237138 $611,103 $6.52M
24/12/2018 $0.00232412015239 $560,320 $6.80M
25/12/2018 $0.00211895914481 $564,359 $6.20M
26/12/2018 $0.00224256440894 $284,309 $6.56M
27/12/2018 $0.00202080624382 $366,719 $5.91M
28/12/2018 $0.00196159460207 $403,146 $5.74M
29/12/2018 $0.00196968711808 $445,994 $5.76M
30/12/2018 $0.00199160073919 $242,799 $5.82M
31/12/2018 $0.00201951484854 $206,590 $5.91M
01/01/2019 $0.00195001129731 $252,154 $5.70M
02/01/2019 $0.00200258501396 $253,940 $5.86M
03/01/2019 $0.00189347472064 $455,089 $5.54M
04/01/2019 $0.00185198835106 $348,383 $5.42M
05/01/2019 $0.00197179992262 $528,813 $5.77M
06/01/2019 $0.00173754792011 $715,560 $5.08M
07/01/2019 $0.00186069925411 $690,566 $5.44M
08/01/2019 $0.00203239693387 $720,776 $5.94M
09/01/2019 $0.00187874287834 $840,478 $5.49M
10/01/2019 $0.00200284030722 $994,407 $5.86M
11/01/2019 $0.00162063192528 $1.21M $4.74M
12/01/2019 $0.00164967450099 $431,161 $4.82M
13/01/2019 $0.00159046507469 $341,125 $4.65M
14/01/2019 $0.00147022340735 $376,024 $4.30M
15/01/2019 $0.0017305852199 $525,611 $6.88M
16/01/2019 $0.00148189228658 $363,440 $5.89M
17/01/2019 $0.00163869707957 $236,746 $6.52M
17/01/2019 $0.00158884792083 $298,623 $6.32M
18/01/2019 $0.00160775468412 $306,065 $6.39M

Twitter News Feed

[custom-twitter-feeds hashtag="#HYDRO"]

Submit Your Reviews