Hexx (HXX) current price is $1.15.

Hexx current price is $1.15 with a marketcap of $2.04M. Its price is -0.06% down in last 24 hours.


  • HXX
    Hexx(HXX)
  • Price
    $1.15
  • 1h %
    -0.23%
  • 24h %
    -0.06%
  • 7d %
    22.87%
  • Market Cap
    $2.04M
  • Volume
    $32,994
  • Available Supply
    1.77M HXX
  • Rank
    715


More Info About Coin

HexxCoin is a secure blockchain-based system and decentralization network with a proof of stake consensus.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.0194684 $38 $28,092
25/09/2017 $0.0223825 $3 $32,310
26/09/2017 $0.0237692 $27 $34,325
27/09/2017 $0.0244223 $35 $35,282
28/09/2017 $0.0275007 $16 $39,744
29/09/2017 $0.0267809 $152 $38,719
30/09/2017 $0.0283971 $35 $41,072
01/10/2017 $0.026957 $16 $39,004
02/10/2017 $0.0265345 $8 $38,407
03/10/2017 $0.0276913 $37 $40,098
04/10/2017 $0.0268068 $23 $38,832
05/10/2017 $0.0215428 $13 $31,219
06/10/2017 $0.0707621 $768 $102,585
07/10/2017 $0.0344091 $243 $49,905
08/10/2017 $0.0364582 $57 $52,900
09/10/2017 $0.0327798 $662 $47,585
10/10/2017 $0.0328832 $85 $47,752
11/10/2017 $0.0312441 $105 $45,389
12/10/2017 $0.0262044 $4 $38,083
13/10/2017 $0.0296709 $122 $43,137
14/10/2017 $0.0245127 $42 $35,652
15/10/2017 $0.0246524 $84 $35,870
16/10/2017 $0.0314441 $58 $45,769
17/10/2017 $0.0317167 $60 $46,183
18/10/2017 $0.0280221 $39 $40,821
19/10/2017 $0.0279557 $41 $40,739
20/10/2017 $0.0265526 $64 $38,710
21/10/2017 $0.0223895 $0 $32,651
22/10/2017 $0.0184422 $86 $26,905
23/10/2017 $0.0259732 $15 $37,907
24/10/2017 $0.0283447 $5 $41,385
25/10/2017 $0.0228765 $91 $33,415
26/10/2017 $0.0252158 $14 $36,847
27/10/2017 $0.0288622 $58 $42,189
28/10/2017 $0.025613 $188 $37,452
29/10/2017 $0.0277821 $50 $40,642
30/10/2017 $0.0351307 $18 $51,411
31/10/2017 $0.0236898 $1,146 $34,682
01/11/2017 $0.0268038 $35 $39,255
02/11/2017 $0.0217885 $124 $31,922
03/11/2017 $0.0220991 $37 $32,391
04/11/2017 $0.0225814 $22 $33,110
05/11/2017 $0.0251436 $67 $36,882
06/11/2017 $0.0232215 $260 $34,074
07/11/2017 $0.0306022 $346 $44,922
08/11/2017 $0.0252854 $35 $37,134
09/11/2017 $0.0229178 $3 $33,672
10/11/2017 $0.024292 $13 $35,704
11/11/2017 $0.0208701 $11 $30,685
12/11/2017 $0.0395698 $458 $58,202
13/11/2017 $0.0312384 $445 $45,966
14/11/2017 $0.027965 $41 $41,166
15/11/2017 $0.0302363 $18 $44,527
16/11/2017 $0.0308855 $50 $45,500
17/11/2017 $0.0513015 $1 $75,605
18/11/2017 $0.0235718 $5 $34,752
19/11/2017 $0.0427101 $158 $62,992
20/11/2017 $0.0384286 $21 $56,697
21/11/2017 $0.0336506 $306 $49,666
22/11/2017 $0.0389803 $390 $57,554
23/11/2017 $0.0431691 $1,148 $63,764
24/11/2017 $0.0460078 $49 $67,983
25/11/2017 $0.0375607 $281 $55,522
26/11/2017 $0.0470344 $1,189 $69,553
27/11/2017 $0.0491027 $384 $72,639
28/11/2017 $0.0342386 $1,138 $50,669
29/11/2017 $0.033158 $558 $49,088
30/11/2017 $0.0343823 $196 $50,920
01/12/2017 $0.0386207 $112 $57,219
02/12/2017 $0.0480593 $90 $71,232
03/12/2017 $0.0485748 $200 $72,023
04/12/2017 $0.0406254 $204 $60,261
05/12/2017 $0.0399542 $52 $59,290
06/12/2017 $0.0434031 $212 $64,432
07/12/2017 $0.059956 $467 $89,038
08/12/2017 $0.10235 $597 $152,055
09/12/2017 $0.0873417 $768 $129,805
10/12/2017 $0.0865871 $145 $128,733
11/12/2017 $0.136156 $2,220 $202,509
12/12/2017 $0.0998792 $125 $148,612
13/12/2017 $0.108997 $302 $162,236
14/12/2017 $0.0878584 $3,316 $130,818
15/12/2017 $0.0837624 $158 $124,763
16/12/2017 $0.0732067 $31 $109,079
17/12/2017 $0.153404 $228 $228,663
18/12/2017 $0.0906123 $96 $135,113
19/12/2017 $0.136467 $175 $203,570
20/12/2017 $0.133651 $374 $199,448
21/12/2017 $0.240206 $534 $358,591
22/12/2017 $0.0921108 $97 $137,561
23/12/2017 $0.126692 $107 $189,282
24/12/2017 $0.098559 $138 $147,301
25/12/2017 $0.222511 $704 $332,675
26/12/2017 $0.141624 $2,245 $211,829
27/12/2017 $0.176353 $497 $263,871
28/12/2017 $0.125792 $191 $188,285
29/12/2017 $0.13057 $2,142 $195,508
30/12/2017 $0.156569 $1,700 $234,521
31/12/2017 $0.10964 $555 $164,290
01/01/2018 $0.204313 $8,008 $306,271
02/01/2018 $0.232618 $4,622 $348,828
03/01/2018 $0.182781 $1,757 $274,194
04/01/2018 $0.299185 $3,322 $448,976
05/01/2018 $0.444659 $30,986 $667,536
06/01/2018 $0.394852 $16,098 $592,991
07/01/2018 $0.351526 $11,234 $528,111
08/01/2018 $0.300051 $6,198 $450,935
09/01/2018 $0.394197 $8,831 $592,649
10/01/2018 $0.715248 $102,654 $1.08M
11/01/2018 $0.566449 $32,710 $852,249
12/01/2018 $0.748357 $20,744 $1.13M
13/01/2018 $0.546033 $3,084 $822,191
14/01/2018 $0.667461 $10,983 $1.01M
15/01/2018 $0.472723 $5,982 $712,307
16/01/2018 $0.465086 $3,191 $701,070
17/01/2018 $0.34211 $8,411 $515,889
18/01/2018 $0.421219 $11,345 $635,430
19/01/2018 $0.331432 $1,383 $500,166
20/01/2018 $0.342928 $4,062 $517,710
21/01/2018 $0.482134 $2,913 $728,137
22/01/2018 $0.418011 $4,291 $631,531
23/01/2018 $0.527711 $6,118 $797,579
24/01/2018 $0.427457 $3,491 $646,289
25/01/2018 $0.402917 $1,496 $609,423
26/01/2018 $0.397068 $1,413 $600,806
27/01/2018 $0.375622 $1,054 $568,589
28/01/2018 $0.368542 $1,681 $558,076
29/01/2018 $0.324832 $2,244 $492,067
30/01/2018 $0.313976 $2,990 $475,803
31/01/2018 $0.276419 $5,969 $419,039
01/02/2018 $0.305443 $3,972 $463,220
02/02/2018 $0.208301 $8,876 $316,017
03/02/2018 $0.212532 $991 $322,556
04/02/2018 $0.23196 $543 $352,174
05/02/2018 $0.189229 $139 $287,414
06/02/2018 $0.158701 $167 $241,129
07/02/2018 $0.180824 $405 $274,853
08/02/2018 $0.19702 $665 $299,584
09/02/2018 $0.19659 $48 $299,035
10/02/2018 $0.209196 $357 $318,335
11/02/2018 $0.232814 $1,018 $354,410
12/02/2018 $0.308311 $3,782 $469,563
13/02/2018 $0.344807 $2,632 $525,363
14/02/2018 $0.287207 $2,846 $437,772
15/02/2018 $0.318466 $4,855 $485,600
16/02/2018 $0.997947 $111,778 $1.52M
17/02/2018 $1.01595 $174,988 $1.55M
18/02/2018 $0.705541 $33,936 $1.08M
19/02/2018 $0.964836 $22,435 $1.47M
20/02/2018 $1.7565 $103,642 $2.68M
21/02/2018 $2.18439 $345,658 $3.34M
22/02/2018 $2.10892 $117,961 $3.22M
23/02/2018 $2.33207 $118,095 $3.57M
24/02/2018 $2.91692 $92,510 $4.46M
25/02/2018 $2.3383 $34,477 $3.58M
26/02/2018 $1.87863 $49,227 $2.88M
27/02/2018 $1.94276 $74,070 $2.98M
28/02/2018 $1.89856 $20,326 $2.91M
01/03/2018 $1.32924 $45,703 $2.04M
02/03/2018 $1.8834 $87,339 $2.89M
03/03/2018 $2.0716 $31,799 $3.18M
04/03/2018 $1.862 $22,386 $2.86M
05/03/2018 $2.03179 $25,913 $3.12M
06/03/2018 $1.90463 $35,629 $2.93M
07/03/2018 $2.23013 $63,056 $3.43M
08/03/2018 $2.1981 $59,450 $3.38M
09/03/2018 $1.59549 $41,104 $2.46M
10/03/2018 $1.69732 $20,226 $2.62M
11/03/2018 $1.85054 $7,819 $2.85M
12/03/2018 $1.83487 $6,537 $2.83M
13/03/2018 $1.97623 $19,768 $3.05M
14/03/2018 $1.87203 $9,092 $2.89M
15/03/2018 $1.4984 $11,802 $2.32M
16/03/2018 $1.58264 $7,768 $2.45M
17/03/2018 $1.55684 $11,324 $2.41M
18/03/2018 $1.42224 $9,300 $2.20M
19/03/2018 $1.54472 $7,783 $2.40M
20/03/2018 $1.59468 $7,212 $2.48M
21/03/2018 $1.66306 $4,725 $2.58M
22/03/2018 $1.6011 $7,943 $2.49M
23/03/2018 $1.22272 $22,305 $1.90M
24/03/2018 $0.753897 $47,945 $1.17M
25/03/2018 $0.68602 $95,844 $1.07M
26/03/2018 $0.672307 $37,741 $1.05M
27/03/2018 $0.608516 $13,887 $949,492
28/03/2018 $0.553752 $5,694 $864,660
29/03/2018 $0.4879 $10,303 $762,367
30/03/2018 $0.535257 $14,214 $837,038
31/03/2018 $0.592229 $9,372 $926,721
01/04/2018 $0.611857 $9,845 $958,153
02/04/2018 $0.580272 $1,820 $909,385
03/04/2018 $0.61724 $1,718 $968,063
04/04/2018 $0.681727 $8,498 $1.07M
05/04/2018 $0.655743 $6,851 $1.03M
06/04/2018 $0.782213 $11,797 $1.23M
07/04/2018 $1.26391 $33,356 $1.99M
08/04/2018 $2.03739 $383,134 $3.21M
09/04/2018 $6.84199 $1.61M $10.78M
10/04/2018 $4.86643 $1.25M $7.67M
11/04/2018 $3.07847 $398,950 $4.86M
12/04/2018 $3.28321 $466,747 $5.18M
13/04/2018 $3.51988 $224,084 $5.56M
14/04/2018 $3.41552 $176,446 $5.40M
15/04/2018 $3.36571 $110,297 $5.33M
16/04/2018 $1.32054 $318,204 $2.09M
17/04/2018 $2.32603 $737,311 $3.69M
18/04/2018 $2.00584 $149,415 $3.18M
19/04/2018 $2.04197 $92,700 $3.24M
20/04/2018 $1.96637 $37,412 $3.12M
21/04/2018 $2.28619 $96,351 $3.63M
22/04/2018 $2.33856 $86,773 $3.72M
23/04/2018 $2.88978 $331,721 $4.60M
24/04/2018 $4.2519 $214,119 $6.77M
25/04/2018 $4.03217 $249,088 $6.43M
26/04/2018 $3.66512 $215,704 $5.85M
27/04/2018 $4.32779 $122,471 $6.91M
28/04/2018 $6.25162 $723,717 $9.99M
29/04/2018 $5.92726 $426,794 $9.48M
30/04/2018 $4.97569 $169,818 $7.96M
01/05/2018 $4.15095 $122,143 $6.65M
02/05/2018 $4.06557 $176,974 $6.51M
03/05/2018 $5.0695 $198,570 $8.13M
04/05/2018 $4.66151 $79,793 $7.48M
05/05/2018 $4.81782 $105,953 $7.73M
06/05/2018 $4.35426 $37,838 $7.00M
07/05/2018 $5.60184 $235,119 $9.01M
08/05/2018 $6.32492 $272,395 $10.18M
09/05/2018 $7.62325 $869,302 $12.27M
10/05/2018 $7.94052 $402,171 $12.79M
11/05/2018 $7.52275 $327,223 $12.13M
12/05/2018 $7.70083 $407,429 $12.43M
13/05/2018 $9.75074 $539,354 $15.75M
14/05/2018 $12.4773 $1.52M $20.16M
15/05/2018 $15.8357 $1.75M $25.61M
16/05/2018 $13.4375 $571,258 $21.75M
17/05/2018 $15.5486 $567,840 $25.18M
18/05/2018 $14.0725 $423,951 $22.81M
19/05/2018 $13.9536 $283,787 $22.63M
20/05/2018 $12.6233 $390,389 $20.48M
21/05/2018 $13.9552 $223,647 $22.66M
22/05/2018 $12.9959 $262,617 $21.12M
23/05/2018 $11.1251 $226,963 $18.09M
24/05/2018 $10.1802 $462,708 $16.57M
25/05/2018 $10.536 $167,532 $17.16M
26/05/2018 $9.47203 $80,437 $15.43M
27/05/2018 $8.86287 $84,433 $14.45M
28/05/2018 $8.9031 $57,991 $14.53M
29/05/2018 $9.02159 $122,160 $14.73M
30/05/2018 $10.0198 $123,816 $16.38M
31/05/2018 $10.0308 $159,112 $16.40M
01/06/2018 $9.51176 $98,747 $15.57M
02/06/2018 $9.19362 $109,951 $15.06M
03/06/2018 $9.19932 $60,763 $15.08M
04/06/2018 $9.73029 $105,096 $15.96M
05/06/2018 $9.13089 $102,406 $14.99M
06/06/2018 $13.5338 $680,346 $22.23M
07/06/2018 $12.9056 $397,576 $21.21M
08/06/2018 $14.5264 $241,484 $23.89M
09/06/2018 $13.8661 $153,980 $22.82M
10/06/2018 $12.5785 $101,183 $20.72M
11/06/2018 $10.4062 $190,791 $17.15M
12/06/2018 $10.448 $178,067 $17.23M
13/06/2018 $9.91375 $167,368 $16.36M
14/06/2018 $9.08502 $137,273 $15.00M
15/06/2018 $9.29027 $74,165 $15.35M
16/06/2018 $8.92363 $71,197 $14.76M
17/06/2018 $9.00687 $46,242 $14.91M
18/06/2018 $8.96135 $25,378 $14.84M
19/06/2018 $9.83696 $59,328 $16.30M
20/06/2018 $9.80035 $40,565 $16.25M
21/06/2018 $9.38419 $198,414 $15.57M
22/06/2018 $4.74164 $931,992 $7.87M
23/06/2018 $4.8945 $1.61M $8.13M
24/06/2018 $4.16052 $377,819 $6.92M
25/06/2018 $3.62571 $416,178 $6.03M
26/06/2018 $3.96665 $417,277 $6.60M
27/06/2018 $3.71315 $106,948 $6.19M
28/06/2018 $3.58212 $156,500 $5.97M
29/06/2018 $4.16001 $318,662 $6.94M
30/06/2018 $4.44089 $136,111 $7.41M
01/07/2018 $4.3854 $59,315 $7.33M
02/07/2018 $4.14615 $54,505 $6.93M
03/07/2018 $4.51984 $76,344 $7.56M
04/07/2018 $4.53636 $88,036 $7.59M
05/07/2018 $5.68357 $158,377 $9.52M
06/07/2018 $5.44167 $161,476 $9.12M
07/07/2018 $5.1635 $72,888 $8.66M
08/07/2018 $4.85124 $86,648 $8.14M
09/07/2018 $4.65488 $73,401 $7.82M
10/07/2018 $4.45015 $100,831 $7.48M
11/07/2018 $4.00091 $49,613 $6.73M
12/07/2018 $3.94156 $22,850 $6.64M
13/07/2018 $3.75123 $79,026 $6.32M
14/07/2018 $3.61401 $41,816 $6.09M
15/07/2018 $3.63266 $24,954 $6.13M
16/07/2018 $3.27783 $64,428 $5.53M
17/07/2018 $3.35907 $34,008 $5.67M
18/07/2018 $3.90408 $40,807 $6.60M
19/07/2018 $3.7189 $33,242 $6.29M
20/07/2018 $3.68996 $38,458 $6.25M
21/07/2018 $3.49858 $20,751 $5.93M
22/07/2018 $3.38946 $18,783 $5.74M
23/07/2018 $3.91712 $68,652 $6.64M
24/07/2018 $3.95057 $41,302 $6.70M
25/07/2018 $3.99594 $35,986 $6.79M
26/07/2018 $3.76788 $47,561 $6.40M
27/07/2018 $3.62798 $16,940 $6.17M
28/07/2018 $3.81648 $26,077 $6.49M
29/07/2018 $3.86189 $52,532 $6.58M
30/07/2018 $5.69526 $293,762 $9.71M
31/07/2018 $5.53883 $226,043 $9.45M
01/08/2018 $4.98562 $89,691 $8.51M
02/08/2018 $4.9876 $85,421 $8.52M
03/08/2018 $4.88326 $107,219 $8.34M
04/08/2018 $4.92655 $66,611 $8.42M
05/08/2018 $4.48541 $21,505 $7.67M
06/08/2018 $4.73133 $29,066 $8.10M
07/08/2018 $4.27823 $68,139 $7.33M
08/08/2018 $3.72115 $74,516 $6.38M
09/08/2018 $3.52372 $95,938 $6.04M
10/08/2018 $3.41445 $38,738 $5.86M
11/08/2018 $3.35229 $29,729 $5.76M
12/08/2018 $3.18221 $21,914 $5.47M
13/08/2018 $3.28262 $20,353 $5.65M
14/08/2018 $2.75767 $65,021 $4.75M
15/08/2018 $2.58979 $49,073 $4.46M
16/08/2018 $2.34817 $81,376 $4.05M
17/08/2018 $2.67775 $186,886 $4.62M
18/08/2018 $3.16951 $103,718 $5.47M
19/08/2018 $2.87937 $47,176 $4.97M
20/08/2018 $3.21419 $65,559 $5.55M
21/08/2018 $3.00057 $54,824 $5.19M
22/08/2018 $3.14298 $80,535 $5.44M
23/08/2018 $2.60464 $84,325 $4.51M
24/08/2018 $2.41243 $80,928 $4.18M
25/08/2018 $2.47764 $36,186 $4.30M
26/08/2018 $1.95359 $75,981 $3.39M
27/08/2018 $1.89793 $58,834 $3.29M
28/08/2018 $1.77038 $102,475 $3.08M
29/08/2018 $2.00662 $135,586 $3.49M
30/08/2018 $1.77159 $71,321 $3.08M
31/08/2018 $1.76953 $63,073 $3.08M
01/09/2018 $1.08592 $301,478 $1.89M
02/09/2018 $1.09934 $97,087 $1.92M
03/09/2018 $0.876951 $67,813 $1.53M
04/09/2018 $0.808248 $133,020 $1.41M
05/09/2018 $0.907626 $44,190 $1.58M
06/09/2018 $0.715668 $20,087 $1.25M
07/09/2018 $0.783046 $22,809 $1.37M
08/09/2018 $0.81234 $18,427 $1.42M
09/09/2018 $0.747425 $12,151 $1.31M
10/09/2018 $0.74729 $10,855 $1.31M
11/09/2018 $0.755865 $14,602 $1.32M
12/09/2018 $0.697475 $13,046 $1.22M
13/09/2018 $0.594761 $20,196 $1.04M
14/09/2018 $0.680205 $16,963 $1.19M
15/09/2018 $0.715519 $13,716 $1.26M
16/09/2018 $0.93353 $50,033 $1.64M
17/09/2018 $1.04156 $31,784 $1.83M
18/09/2018 $0.961051 $26,847 $1.69M
19/09/2018 $1.2135 $93,721 $2.14M
20/09/2018 $1.31918 $63,811 $2.33M
21/09/2018 $1.23921 $40,499 $2.19M
22/09/2018 $1.23237 $52,209 $2.18M
23/09/2018 $1.1835 $39,014 $2.09M
24/09/2018 $1.15464 $35,039 $2.04M
24/09/2018 $1.15131006744 $33,101 $2.04M

Twitter News Feed

[custom-twitter-feeds hashtag="#HXX"]

Submit Your Reviews