Hexx (HXX) current price is $3.04.

Hexx current price is $3.04 with a marketcap of $4.84M. Its price is 12.56% up in last 24 hours.


  • HXX
    Hexx(HXX)
  • Price
    $3.04
  • 1h %
    0.9%
  • 24h %
    12.56%
  • 7d %
    36.54%
  • Market Cap
    $4.84M
  • Volume
    $123,576
  • Available Supply
    1.59M HXX
  • Rank
    645


More Info About Coin

HexxCoin is a secure blockchain-based system and decentralization network with a proof of stake consensus.

Historical Data

Date Price Volume Market Cap
22/04/2017 $0.0834752 $10,009 $105,833
23/04/2017 $0.0503514 $3,732 $64,019
24/04/2017 $0.0573185 $4,254 $73,080
25/04/2017 $0.0579845 $5,032 $74,142
26/04/2017 $0.0373428 $2,368 $47,879
27/04/2017 $0.0427088 $3,210 $54,909
28/04/2017 $0.0454711 $4,141 $58,620
29/04/2017 $0.0313373 $3,945 $40,512
30/04/2017 $0.0417144 $1,665 $54,037
01/05/2017 $0.0374946 $9,301 $48,627
02/05/2017 $0.035526 $7,826 $46,138
03/05/2017 $0.0250567 $4,664 $32,585
04/05/2017 $0.0274355 $3,088 $35,727
05/05/2017 $0.0416745 $4,438 $54,343
06/05/2017 $0.0627258 $10,980 $81,911
07/05/2017 $0.0472887 $3,268 $61,835
08/05/2017 $0.0504303 $6,167 $66,027
09/05/2017 $0.052698 $6,149 $69,095
10/05/2017 $0.0366001 $5,678 $48,051
11/05/2017 $0.034013 $1,654 $44,718
12/05/2017 $0.0314845 $1,053 $41,448
13/05/2017 $0.0320269 $1,225 $42,220
14/05/2017 $0.0353922 $1,507 $46,718
15/05/2017 $0.0335395 $961 $44,334
16/05/2017 $0.0331414 $1,030 $43,865
17/05/2017 $0.0398467 $3,232 $52,808
18/05/2017 $0.0396304 $1,537 $52,593
19/05/2017 $0.0371803 $1,161 $49,407
20/05/2017 $0.0410893 $1,332 $54,670
21/05/2017 $0.0431913 $2,505 $57,547
22/05/2017 $0.0443607 $1,538 $59,184
23/05/2017 $0.0481266 $1,031 $64,295
24/05/2017 $0.0505938 $1,170 $67,679
25/05/2017 $0.0449724 $870 $60,245
26/05/2017 $0.0355195 $1,121 $47,642
27/05/2017 $0.0281622 $355 $37,824
28/05/2017 $0.0313533 $777 $42,166
29/05/2017 $0.0348639 $634 $46,948
30/05/2017 $0.0273238 $1,224 $36,843
31/05/2017 $0.0271359 $85 $36,637
01/06/2017 $0.0231103 $470 $31,245
02/06/2017 $0.0216143 $369 $29,258
03/06/2017 $0.0230635 $75 $31,259
04/06/2017 $0.023352 $94 $31,691
05/06/2017 $0.0261742 $384 $35,568
06/06/2017 $0.0556219 $337 $75,687
07/06/2017 $0.0329176 $218 $44,855
08/06/2017 $0.0361585 $723 $49,333
09/06/2017 $0.0371994 $86 $50,821
10/06/2017 $0.0206221 $358 $28,208
11/06/2017 $0.0430393 $80 $58,951
12/06/2017 $0.0341157 $30 $46,766
13/06/2017 $0.0374134 $40 $51,320
14/06/2017 $0.0279916 $50 $38,419
15/06/2017 $0.0259841 $27 $35,687
16/06/2017 $0.0314868 $38 $43,271
17/06/2017 $0.028761 $390 $39,552
18/06/2017 $0.0338879 $28 $46,632
19/06/2017 $0.03874 $216 $53,344
20/06/2017 $0.0424895 $139 $58,546
21/06/2017 $0.0372491 $135 $51,359
22/06/2017 $0.0340614 $172 $46,992
23/06/2017 $0.0399675 $416 $55,174
24/06/2017 $0.0476512 $342 $65,825
25/06/2017 $0.0444094 $23 $61,386
27/06/2017 $0.0381507 $58 $52,770
28/06/2017 $0.0404574 $20 $56,023
29/06/2017 $0.0361429 $13 $50,082
30/06/2017 $0.0370147 $6 $51,324
01/07/2017 $0.0347018 $8 $48,148
02/07/2017 $0.0365048 $221 $50,682
03/07/2017 $0.0360773 $40 $50,120
04/07/2017 $0.0261394 $29 $36,337
05/07/2017 $0.0331397 $90 $46,098
06/07/2017 $0.0270927 $78 $37,711
07/07/2017 $0.0465767 $442 $64,872
08/07/2017 $0.0375501 $14 $52,334
09/07/2017 $0.0306902 $95 $42,802
10/07/2017 $0.024385 $196 $34,028
11/07/2017 $0.0284018 $148 $39,659
13/07/2017 $0.0334279 $26 $46,716
14/07/2017 $0.0253982 $358 $35,518
15/07/2017 $0.0348415 $828 $48,755
16/07/2017 $0.0323678 $210 $45,322
17/07/2017 $0.0423503 $355 $59,338
18/07/2017 $0.0439312 $174 $61,592
19/07/2017 $0.0380542 $56 $53,387
20/07/2017 $0.0389754 $108 $54,714
21/07/2017 $0.0337781 $97 $47,449
22/07/2017 $0.0346905 $795 $48,760
23/07/2017 $0.039385 $166 $55,395
24/07/2017 $0.0345897 $795 $48,683
25/07/2017 $0.0338584 $90 $47,679
26/07/2017 $0.0307345 $143 $43,297
27/07/2017 $0.0459401 $59 $64,744
28/07/2017 $0.032897 $135 $46,381
29/07/2017 $0.0211324 $380 $29,807
30/07/2017 $0.0357389 $13 $50,429
31/07/2017 $0.0278816 $168 $39,355
01/08/2017 $0.0294858 $192 $41,638
02/08/2017 $0.0280693 $200 $39,652
03/08/2017 $0.028517 $61 $40,300
04/08/2017 $0.0261815 $270 $37,015
05/08/2017 $0.0240605 $616 $34,030
06/08/2017 $0.0276499 $306 $39,123
07/08/2017 $0.026519 $77 $37,538
08/08/2017 $0.028857 $125 $40,863
09/08/2017 $0.0287219 $14 $40,688
10/08/2017 $0.0285466 $12 $40,456
11/08/2017 $0.029099 $15 $41,255
12/08/2017 $0.0305961 $236 $43,396
13/08/2017 $0.0363141 $58 $51,526
14/08/2017 $0.030528 $556 $43,333
15/08/2017 $0.0326361 $121 $46,345
16/08/2017 $0.0348254 $43 $49,475
17/08/2017 $0.0287457 $1,096 $40,853
18/08/2017 $0.041236 $73 $58,631
19/08/2017 $0.0451243 $118 $64,183
20/08/2017 $0.0330651 $15 $47,049
21/08/2017 $0.0292859 $450 $41,690
22/08/2017 $0.0275377 $84 $39,216
23/08/2017 $0.0322346 $92 $45,922
24/08/2017 $0.0325587 $459 $46,404
25/08/2017 $0.0290651 $554 $41,441
26/08/2017 $0.03366 $181 $48,012
27/08/2017 $0.0284407 $168 $40,584
28/08/2017 $0.029883 $233 $42,658
29/08/2017 $0.0362535 $25 $51,774
30/08/2017 $0.0348818 $41 $49,835
31/08/2017 $0.0357995 $112 $51,166
01/09/2017 $0.0344856 $52 $49,308
02/09/2017 $0.0347351 $14 $49,685
03/09/2017 $0.035862 $576 $51,317
04/09/2017 $0.0374661 $51 $53,634
05/09/2017 $0.0339631 $41 $48,640
06/09/2017 $0.0314891 $143 $45,114
07/09/2017 $0.0313637 $32 $44,952
08/09/2017 $0.0267215 $25 $38,314
09/09/2017 $0.0235258 $11 $33,746
10/09/2017 $0.035071 $58 $50,326
11/09/2017 $0.0278466 $68 $39,976
12/09/2017 $0.0369009 $33 $52,994
13/09/2017 $0.0253643 $13 $36,442
14/09/2017 $0.0240717 $18 $34,598
15/09/2017 $0.0289423 $3 $41,615
16/09/2017 $0.0263948 $14 $37,967
17/09/2017 $0.0238989 $26 $34,390
18/09/2017 $0.0253926 $27 $36,553
19/09/2017 $0.024581 $27 $35,400
20/09/2017 $0.025978 $60 $37,426
21/09/2017 $0.026115 $283 $37,639
22/09/2017 $0.0244423 $1,848 $35,243
23/09/2017 $0.0236962 $109 $34,181
24/09/2017 $0.0195729 $34 $28,243
25/09/2017 $0.022551 $3 $32,554
26/09/2017 $0.0236276 $26 $34,121
27/09/2017 $0.0258096 $51 $37,287
28/09/2017 $0.0295569 $1 $42,717
29/09/2017 $0.0262996 $149 $38,025
30/09/2017 $0.0261504 $40 $37,824
01/10/2017 $0.0273871 $8 $39,627
02/10/2017 $0.0264591 $8 $38,298
03/10/2017 $0.0283801 $45 $41,096
04/10/2017 $0.0247964 $15 $35,920
05/10/2017 $0.0212748 $13 $30,831
06/10/2017 $0.035006 $819 $50,751
07/10/2017 $0.0344273 $244 $49,931
08/10/2017 $0.0366187 $56 $53,134
09/10/2017 $0.0328697 $664 $47,716
10/10/2017 $0.0328492 $85 $47,704
11/10/2017 $0.0310005 $104 $45,036
12/10/2017 $0.0262188 $4 $38,105
13/10/2017 $0.0300244 $124 $43,652
14/10/2017 $0.0248194 $42 $36,099
15/10/2017 $0.0260732 $112 $37,938
16/10/2017 $0.0337803 $43 $49,170
17/10/2017 $0.0322021 $56 $46,891
18/10/2017 $0.0279278 $39 $40,684
19/10/2017 $0.0279137 $41 $40,679
20/10/2017 $0.0265719 $64 $38,739
21/10/2017 $0.0198705 $60 $28,978
22/10/2017 $0.0165062 $27 $24,081
23/10/2017 $0.0258769 $15 $37,767
24/10/2017 $0.0290313 $5 $42,388
25/10/2017 $0.0230439 $91 $33,660
26/10/2017 $0.0230786 $14 $33,724
27/10/2017 $0.0287012 $57 $41,954
28/10/2017 $0.025283 $185 $36,970
29/10/2017 $0.0278576 $50 $40,753
30/10/2017 $0.022979 $159 $33,629
31/10/2017 $0.0236703 $989 $34,654
01/11/2017 $0.0269566 $35 $39,480
02/11/2017 $0.0218054 $127 $31,947
03/11/2017 $0.0228141 $37 $33,439
04/11/2017 $0.0276959 $24 $40,610
05/11/2017 $0.0231932 $64 $34,022
06/11/2017 $0.0239807 $256 $35,190
07/11/2017 $0.0267391 $316 $39,252
08/11/2017 $0.0254678 $35 $37,403
09/11/2017 $0.0227681 $3 $33,452
10/11/2017 $0.0242811 $13 $35,688
11/11/2017 $0.0207903 $11 $30,568
12/11/2017 $0.039422 $959 $57,986
13/11/2017 $0.0266043 $41 $39,148
14/11/2017 $0.0282563 $41 $41,595
15/11/2017 $0.0301998 $18 $44,474
16/11/2017 $0.0311467 $50 $45,886
17/11/2017 $0.0511423 $1 $75,372
18/11/2017 $0.023754 $5 $35,021
19/11/2017 $0.0427527 $158 $63,056
20/11/2017 $0.0381923 $21 $56,350
21/11/2017 $0.031988 $291 $47,213
22/11/2017 $0.0338493 $674 $49,979
23/11/2017 $0.04053 $840 $59,867
24/11/2017 $0.0395681 $47 $58,468
25/11/2017 $0.037598 $280 $55,578
26/11/2017 $0.0467246 $1,181 $69,096
27/11/2017 $0.048589 $380 $71,881
28/11/2017 $0.0342492 $1,138 $50,686
29/11/2017 $0.0339868 $572 $50,316
30/11/2017 $0.0349727 $199 $51,795
01/12/2017 $0.0389559 $113 $57,717
02/12/2017 $0.0478088 $89 $70,863
03/12/2017 $0.048694 $200 $72,202
04/12/2017 $0.0410882 $206 $60,949
05/12/2017 $0.0396714 $51 $58,871
06/12/2017 $0.0614843 $580 $91,275
07/12/2017 $0.0573068 $189 $85,106
08/12/2017 $0.0986012 $575 $146,490
09/12/2017 $0.0874738 $769 $130,003
10/12/2017 $0.0815111 $153 $121,189
11/12/2017 $0.137628 $2,215 $204,703
12/12/2017 $0.0970066 $121 $144,341
13/12/2017 $0.108235 $300 $161,105
14/12/2017 $0.0880979 $3,325 $131,176
15/12/2017 $0.0829058 $171 $123,491
16/12/2017 $0.067337 $15 $100,335
17/12/2017 $0.126131 $269 $188,015
18/12/2017 $0.111671 $58 $166,517
19/12/2017 $0.138117 $177 $206,036
20/12/2017 $0.133634 $375 $199,427
21/12/2017 $0.238954 $555 $356,730
22/12/2017 $0.0873268 $86 $130,420
23/12/2017 $0.132181 $110 $197,488
24/12/2017 $0.0996103 $140 $148,874
25/12/2017 $0.201042 $719 $300,583
26/12/2017 $0.148714 $2,331 $222,438
27/12/2017 $0.177176 $491 $265,108
28/12/2017 $0.114871 $732 $171,942
29/12/2017 $0.131595 $1,565 $197,046
30/12/2017 $0.160242 $1,735 $240,027
31/12/2017 $0.108758 $551 $162,971
01/01/2018 $0.205279 $8,179 $307,725
02/01/2018 $0.248135 $4,765 $372,105
03/01/2018 $0.182487 $1,734 $273,759
04/01/2018 $0.292016 $3,339 $438,228
05/01/2018 $0.447686 $32,311 $672,094
06/01/2018 $0.353745 $13,504 $531,267
07/01/2018 $0.349716 $11,002 $525,400
08/01/2018 $0.297807 $7,302 $447,574
09/01/2018 $0.381301 $7,120 $573,275
10/01/2018 $0.68647 $105,228 $1.03M
11/01/2018 $0.557043 $25,784 $838,117
12/01/2018 $0.758255 $20,871 $1.14M
13/01/2018 $0.547188 $3,097 $823,948
14/01/2018 $0.668206 $11,247 $1.01M
15/01/2018 $0.493757 $6,263 $744,018
16/01/2018 $0.461168 $3,158 $695,177
17/01/2018 $0.326202 $8,034 $491,913
18/01/2018 $0.41981 $11,957 $633,317
19/01/2018 $0.333013 $799 $502,565
20/01/2018 $0.347393 $4,135 $524,460
21/01/2018 $0.459705 $2,824 $694,275
22/01/2018 $0.42189 $4,206 $637,411
23/01/2018 $0.394818 $5,432 $596,740
24/01/2018 $0.433448 $2,544 $655,360
25/01/2018 $0.408981 $1,519 $618,607
26/01/2018 $0.399347 $1,385 $604,271
27/01/2018 $0.37217 $1,044 $563,377
28/01/2018 $0.368557 $1,882 $558,115
29/01/2018 $0.318984 $2,108 $483,215
30/01/2018 $0.321603 $3,000 $487,372
31/01/2018 $0.278796 $6,004 $422,652
01/02/2018 $0.29996 $3,967 $454,915
02/02/2018 $0.210501 $8,924 $319,360
03/02/2018 $0.196771 $929 $298,641
04/02/2018 $0.235453 $544 $357,487
05/02/2018 $0.194566 $138 $295,526
06/02/2018 $0.154927 $163 $235,401
07/02/2018 $0.182492 $408 $277,395
08/02/2018 $0.202906 $685 $308,540
09/02/2018 $0.192468 $47 $292,771
10/02/2018 $0.206451 $353 $314,164
11/02/2018 $0.217738 $1,095 $331,469
12/02/2018 $0.317821 $3,596 $484,058
13/02/2018 $0.342011 $2,883 $521,113
14/02/2018 $0.292981 $2,650 $446,581
15/02/2018 $0.319133 $4,865 $486,631
16/02/2018 $0.894963 $104,324 $1.37M
17/02/2018 $1.05728 $176,313 $1.61M
18/02/2018 $0.696972 $32,280 $1.06M
19/02/2018 $1.00327 $24,509 $1.53M
20/02/2018 $1.55019 $92,193 $2.37M
21/02/2018 $2.25947 $355,090 $3.45M
22/02/2018 $2.00192 $110,417 $3.06M
23/02/2018 $2.09206 $107,120 $3.20M
24/02/2018 $2.81095 $85,562 $4.30M
25/02/2018 $2.33814 $34,306 $3.58M
26/02/2018 $1.87079 $51,079 $2.86M
27/02/2018 $1.95033 $72,826 $2.99M
28/02/2018 $1.83101 $19,740 $2.81M
01/03/2018 $1.36682 $48,651 $2.10M
02/03/2018 $1.98699 $93,515 $3.05M
03/03/2018 $1.95468 $26,380 $3.00M
04/03/2018 $1.82292 $22,110 $2.80M
05/03/2018 $2.02927 $27,548 $3.12M
06/03/2018 $2.09314 $37,192 $3.22M
07/03/2018 $2.01559 $56,869 $3.10M
08/03/2018 $2.4629 $67,773 $3.79M
09/03/2018 $1.52065 $38,702 $2.34M
10/03/2018 $1.72539 $20,330 $2.66M
11/03/2018 $1.83191 $8,022 $2.83M
12/03/2018 $2.08533 $9,113 $3.22M
13/03/2018 $1.97206 $17,813 $3.05M
14/03/2018 $1.91265 $9,135 $2.96M
15/03/2018 $1.47548 $11,616 $2.28M
16/03/2018 $1.5849 $7,758 $2.45M
17/03/2018 $1.5497 $11,278 $2.40M
18/03/2018 $1.44687 $9,455 $2.24M
19/03/2018 $1.54541 $7,845 $2.40M
20/03/2018 $1.63627 $9,293 $2.54M
21/03/2018 $1.65554 $2,755 $2.57M
22/03/2018 $1.5994 $7,937 $2.49M
23/03/2018 $1.21962 $22,259 $1.90M
24/03/2018 $0.79194 $54,621 $1.23M
25/03/2018 $0.685138 $93,913 $1.07M
26/03/2018 $0.640858 $35,812 $999,286
27/03/2018 $0.578897 $12,157 $903,305
28/03/2018 $0.572715 $5,486 $894,305
29/03/2018 $0.48633 $10,204 $759,956
30/03/2018 $0.584843 $15,965 $914,614
31/03/2018 $0.603418 $9,217 $944,279
01/04/2018 $0.611209 $9,725 $957,157
02/04/2018 $0.571221 $1,832 $895,246
03/04/2018 $0.612087 $2,605 $960,040
04/04/2018 $0.662441 $7,765 $1.04M
05/04/2018 $0.655212 $6,309 $1.03M
06/04/2018 $0.78221 $11,934 $1.23M
07/04/2018 $1.49434 $58,415 $2.35M
08/04/2018 $2.12943 $382,771 $3.35M
09/04/2018 $5.37 $1.34M $8.46M
10/04/2018 $4.78883 $1.18M $7.55M
11/04/2018 $3.10935 $461,315 $4.91M
12/04/2018 $3.60788 $454,688 $5.70M
13/04/2018 $3.5088 $209,428 $5.54M
14/04/2018 $3.36049 $170,639 $5.31M
15/04/2018 $3.35378 $112,007 $5.31M
16/04/2018 $1.48699 $414,350 $2.35M
17/04/2018 $2.19977 $612,859 $3.49M
18/04/2018 $1.97798 $148,740 $3.14M
19/04/2018 $2.04915 $87,797 $3.25M
20/04/2018 $1.89329 $39,861 $3.01M
21/04/2018 $2.18815 $89,820 $3.48M
22/04/2018 $2.45199 $165,606 $3.90M
22/04/2018 $2.58547 $290,669 $4.11M
23/04/2018 $3.03638 $123,576 $4.84M

Twitter News Feed

[custom-twitter-feeds hashtag="#HXX"]

Submit Your Reviews