Huobi Token (HT) current price is $1.06.

Huobi Token current price is $1.06 with a marketcap of $52.98M. Its price is 0.11% up in last 24 hours.


  • HT
    Huobi Token(HT)
  • Price
    $1.06
  • 1h %
    -0.36%
  • 24h %
    0.11%
  • 7d %
    0.43%
  • Market Cap
    $52.98M
  • Volume
    $3.37M
  • Available Supply
    50.00M HT
  • Rank
    68


More Info About Coin

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical Data

Date Price Volume Market Cap
03/02/2018 $1.49441 $80.77M $0
04/02/2018 $1.43437 $87.03M $0
05/02/2018 $1.20172 $72.33M $0
06/02/2018 $1.33379 $129.10M $0
07/02/2018 $1.35096 $78.46M $0
08/02/2018 $1.42511 $127.57M $0
09/02/2018 $1.5814 $282.28M $0
10/02/2018 $1.51753 $155.11M $0
11/02/2018 $1.57683 $108.45M $0
12/02/2018 $1.5799 $114.54M $0
13/02/2018 $2.37077 $184.66M $0
14/02/2018 $2.61639 $290.99M $0
15/02/2018 $2.3743 $313.82M $0
16/02/2018 $2.4816 $179.10M $0
17/02/2018 $2.48916 $156.64M $0
18/02/2018 $2.40332 $145.60M $0
19/02/2018 $2.53732 $136.92M $0
20/02/2018 $2.57538 $150.32M $0
21/02/2018 $2.34113 $153.95M $0
22/02/2018 $2.20063 $169.58M $0
23/02/2018 $2.26293 $165.31M $0
24/02/2018 $2.22721 $160.17M $0
25/02/2018 $2.24273 $127.62M $0
26/02/2018 $2.31581 $124.13M $0
27/02/2018 $2.60171 $220.37M $0
28/02/2018 $2.24064 $225.03M $0
01/03/2018 $2.30498 $148.85M $0
02/03/2018 $2.19475 $152.59M $0
03/03/2018 $2.19622 $102.76M $0
04/03/2018 $2.18919 $109.86M $0
05/03/2018 $2.28235 $130.40M $0
06/03/2018 $2.11433 $133.33M $0
07/03/2018 $1.85476 $131.01M $0
08/03/2018 $1.60461 $162.67M $0
09/03/2018 $1.59244 $107.71M $0
10/03/2018 $1.57091 $56.49M $0
11/03/2018 $1.76422 $54.53M $0
12/03/2018 $1.6612 $105.31M $0
13/03/2018 $1.65375 $78.86M $0
14/03/2018 $1.49917 $77.76M $0
15/03/2018 $1.50228 $80.43M $0
16/03/2018 $1.54364 $69.37M $0
17/03/2018 $1.43533 $56.39M $0
18/03/2018 $1.35521 $76.01M $0
19/03/2018 $1.4552 $69.44M $0
20/03/2018 $1.50471 $75.44M $0
21/03/2018 $1.50957 $64.73M $0
22/03/2018 $1.47219 $58.66M $0
23/03/2018 $1.40395 $58.79M $0
24/03/2018 $1.5398 $112.45M $0
25/03/2018 $1.53911 $61.77M $0
26/03/2018 $1.49328 $72.31M $0
27/03/2018 $1.5228 $60.15M $0
28/03/2018 $1.67052 $140.53M $0
29/03/2018 $1.60168 $126.58M $0
30/03/2018 $1.67208 $144.04M $0
31/03/2018 $1.7549 $124.11M $0
01/04/2018 $1.6857 $125.44M $0
02/04/2018 $1.72567 $107.06M $0
03/04/2018 $1.71379 $111.78M $0
04/04/2018 $1.645 $106.09M $0
05/04/2018 $1.60443 $105.70M $0
06/04/2018 $1.59639 $103.13M $0
07/04/2018 $1.65917 $107.50M $0
08/04/2018 $1.73951 $107.59M $0
09/04/2018 $1.6978 $108.57M $0
10/04/2018 $1.68736 $109.23M $0
11/04/2018 $1.72257 $110.19M $0
12/04/2018 $1.80572 $102.52M $0
13/04/2018 $1.87934 $89.04M $0
14/04/2018 $1.80944 $57.69M $0
15/04/2018 $1.86423 $58.51M $0
16/04/2018 $1.78962 $74.24M $0
17/04/2018 $1.77248 $57.28M $0
18/04/2018 $1.8436 $55.07M $0
19/04/2018 $1.91192 $60.39M $0
20/04/2018 $1.90024 $74.19M $0
21/04/2018 $1.82764 $64.48M $0
22/04/2018 $2.04385 $98.23M $0
23/04/2018 $2.15485 $68.40M $0
24/04/2018 $2.29912 $64.58M $0
25/04/2018 $2.08028 $71.14M $0
26/04/2018 $2.15282 $49.41M $107.64M
27/04/2018 $2.20605 $62.46M $110.30M
28/04/2018 $2.32853 $65.73M $116.43M
29/04/2018 $2.35158 $56.46M $117.58M
30/04/2018 $2.81826 $96.27M $140.91M
01/05/2018 $2.68399 $77.09M $134.20M
02/05/2018 $2.74002 $53.14M $137.00M
03/05/2018 $2.69214 $72.81M $134.61M
04/05/2018 $2.72932 $50.53M $136.47M
05/05/2018 $2.69395 $52.86M $134.70M
06/05/2018 $2.6628 $45.96M $133.14M
07/05/2018 $2.71757 $43.97M $135.88M
08/05/2018 $2.79462 $40.23M $139.73M
09/05/2018 $3.62932 $106.66M $181.47M
10/05/2018 $3.94191 $143.54M $197.10M
11/05/2018 $3.75646 $141.83M $187.82M
12/05/2018 $3.53956 $117.19M $176.98M
13/05/2018 $3.70896 $52.04M $185.45M
14/05/2018 $4.1962 $90.19M $209.81M
15/05/2018 $4.19504 $114.85M $209.75M
16/05/2018 $4.08089 $102.91M $204.05M
17/05/2018 $4.80416 $126.70M $240.21M
18/05/2018 $5.06172 $150.24M $253.09M
19/05/2018 $4.77928 $221.72M $238.96M
20/05/2018 $4.54521 $169.92M $227.26M
21/05/2018 $4.26638 $135.93M $213.32M
22/05/2018 $4.11232 $100.28M $205.62M
23/05/2018 $3.69456 $126.77M $184.73M
24/05/2018 $3.83552 $83.89M $191.78M
25/05/2018 $3.79019 $40.96M $189.51M
26/05/2018 $3.81051 $50.48M $190.53M
27/05/2018 $3.74158 $43.91M $187.08M
28/05/2018 $3.59751 $70.58M $179.88M
29/05/2018 $3.74891 $86.01M $187.45M
30/05/2018 $3.72091 $77.19M $186.05M
31/05/2018 $4.44438 $118.77M $222.22M
01/06/2018 $4.77979 $107.66M $238.99M
02/06/2018 $4.6466 $87.65M $232.33M
03/06/2018 $5.31056 $124.20M $265.53M
04/06/2018 $5.45829 $158.30M $272.92M
05/06/2018 $5.97069 $174.54M $298.54M
06/06/2018 $5.35501 $245.16M $267.75M
07/06/2018 $5.74658 $106.96M $287.33M
08/06/2018 $5.69733 $73.66M $284.87M
09/06/2018 $5.47295 $66.78M $273.65M
10/06/2018 $4.63319 $135.58M $231.66M
11/06/2018 $4.80123 $114.34M $240.06M
12/06/2018 $4.53701 $79.71M $226.85M
13/06/2018 $4.37704 $90.79M $218.85M
14/06/2018 $4.52995 $66.85M $226.50M
15/06/2018 $4.36678 $48.62M $218.34M
16/06/2018 $4.37245 $37.59M $218.62M
17/06/2018 $4.37563 $29.73M $218.78M
18/06/2018 $4.39804 $42.30M $219.90M
19/06/2018 $5.07079 $130.97M $253.54M
20/06/2018 $4.99029 $105.34M $249.52M
21/06/2018 $4.86994 $69.74M $243.50M
22/06/2018 $4.29559 $136.81M $214.78M
23/06/2018 $4.22231 $80.21M $211.12M
24/06/2018 $3.79922 $135.96M $189.96M
25/06/2018 $4.0539 $90.41M $202.70M
26/06/2018 $3.85916 $89.27M $192.96M
27/06/2018 $3.88676 $60.56M $194.34M
28/06/2018 $3.82051 $58.23M $191.03M
29/06/2018 $3.87649 $51.90M $193.83M
30/06/2018 $3.75031 $92.83M $187.52M
01/07/2018 $3.71288 $62.16M $185.64M
02/07/2018 $3.87563 $67.23M $193.78M
03/07/2018 $3.81231 $39.31M $190.62M
04/07/2018 $3.88938 $46.47M $194.47M
05/07/2018 $3.74485 $41.77M $187.24M
06/07/2018 $3.68017 $33.66M $184.01M
07/07/2018 $3.64556 $21.80M $182.28M
08/07/2018 $3.62348 $23.62M $181.17M
09/07/2018 $3.40604 $26.16M $170.30M
10/07/2018 $3.24128 $52.96M $162.06M
11/07/2018 $3.20102 $43.63M $160.05M
12/07/2018 $3.00981 $30.23M $150.49M
13/07/2018 $3.1734 $35.50M $158.67M
14/07/2018 $3.19006 $20.88M $159.50M
15/07/2018 $3.5825 $40.83M $179.13M
16/07/2018 $3.54156 $42.97M $177.08M
17/07/2018 $3.66394 $48.36M $183.20M
18/07/2018 $3.49278 $50.21M $174.64M
19/07/2018 $3.81336 $79.53M $190.67M
20/07/2018 $3.42153 $41.12M $171.08M
21/07/2018 $3.56407 $29.64M $178.20M
22/07/2018 $3.52145 $27.27M $176.07M
23/07/2018 $3.37584 $37.08M $168.79M
24/07/2018 $3.37641 $54.24M $168.82M
25/07/2018 $3.38906 $40.39M $169.45M
26/07/2018 $3.37716 $34.45M $168.86M
27/07/2018 $3.3807 $32.89M $169.04M
28/07/2018 $3.44274 $26.73M $172.14M
29/07/2018 $3.39495 $47.62M $169.75M
30/07/2018 $3.28567 $56.28M $164.28M
31/07/2018 $3.04676 $52.37M $152.34M
01/08/2018 $2.99781 $73.55M $149.89M
02/08/2018 $2.8537 $58.49M $142.69M
03/08/2018 $2.76299 $54.09M $138.15M
04/08/2018 $2.75337 $44.76M $137.67M
05/08/2018 $2.86015 $48.07M $143.01M
06/08/2018 $2.81354 $67.91M $140.68M
07/08/2018 $2.72163 $111.31M $136.08M
08/08/2018 $2.43813 $100.95M $121.91M
09/08/2018 $2.38028 $54.48M $119.01M
10/08/2018 $2.41245 $49.59M $120.62M
11/08/2018 $2.23909 $35.90M $111.95M
12/08/2018 $2.22866 $30.82M $111.43M
13/08/2018 $2.10648 $29.46M $105.32M
14/08/2018 $1.92347 $40.22M $96.17M
15/08/2018 $1.90225 $33.44M $95.11M
16/08/2018 $1.9722 $22.81M $98.61M
17/08/2018 $2.24431 $43.65M $112.22M
18/08/2018 $2.07545 $41.06M $103.77M
19/08/2018 $2.34434 $56.59M $117.22M
20/08/2018 $2.08653 $35.06M $104.33M
21/08/2018 $2.16619 $31.89M $108.31M
22/08/2018 $2.0552 $29.78M $102.76M
23/08/2018 $2.08937 $14.24M $104.47M
24/08/2018 $2.11229 $32.03M $105.61M
25/08/2018 $2.11218 $21.99M $105.61M
26/08/2018 $2.17997 $24.10M $109.00M
27/08/2018 $2.3509 $50.24M $117.55M
28/08/2018 $2.38258 $43.22M $119.13M
29/08/2018 $2.27597 $38.70M $113.80M
30/08/2018 $2.15757 $43.31M $107.88M
31/08/2018 $2.1293 $30.43M $106.47M
01/09/2018 $2.20722 $32.97M $110.36M
02/09/2018 $2.12783 $37.91M $106.39M
03/09/2018 $2.09076 $19.84M $104.54M
04/09/2018 $2.1064 $10.80M $105.32M
05/09/2018 $1.81849 $21.00M $90.92M
06/09/2018 $1.79526 $16.40M $89.76M
07/09/2018 $1.70899 $12.58M $85.45M
08/09/2018 $1.56751 $9.86M $78.38M
09/09/2018 $1.57839 $10.26M $78.92M
11/09/2018 $1.689 $17.77M $84.45M
12/09/2018 $1.58187 $12.27M $79.09M
13/09/2018 $1.57488 $14.46M $78.74M
14/09/2018 $1.59395 $16.03M $79.70M
15/09/2018 $1.69362 $32.24M $84.68M
16/09/2018 $1.80415 $29.89M $90.21M
17/09/2018 $1.79464 $19.91M $89.73M
18/09/2018 $1.67554 $15.76M $83.78M
19/09/2018 $1.71396 $13.71M $85.70M
20/09/2018 $1.72646 $11.83M $86.32M
21/09/2018 $1.75556 $12.57M $87.78M
22/09/2018 $1.82359 $25.74M $91.18M
23/09/2018 $1.75319 $14.68M $87.66M
24/09/2018 $1.76276 $12.72M $88.14M
25/09/2018 $1.67816 $13.29M $83.91M
26/09/2018 $1.67006 $14.00M $83.50M
27/09/2018 $1.67377 $13.48M $83.69M
28/09/2018 $1.71716 $17.68M $85.86M
29/09/2018 $1.78137 $34.67M $89.07M
30/09/2018 $1.85761 $24.64M $92.88M
01/10/2018 $1.93939 $26.21M $96.97M
02/10/2018 $1.82212 $22.04M $91.11M
03/10/2018 $1.76721 $14.52M $88.36M
04/10/2018 $1.78563 $15.88M $89.28M
05/10/2018 $1.77983 $10.06M $88.99M
06/10/2018 $1.78577 $9.48M $89.29M
07/10/2018 $1.76949 $8.09M $88.47M
08/10/2018 $1.77257 $7.77M $88.63M
09/10/2018 $1.78201 $14.75M $89.10M
10/10/2018 $1.80292 $9.04M $90.15M
11/10/2018 $1.68401 $12.95M $84.20M
12/10/2018 $1.53564 $6.04M $76.78M
13/10/2018 $1.58776 $9.28M $79.39M
14/10/2018 $1.60252 $8.91M $80.13M
15/10/2018 $1.57236 $5.97M $78.62M
16/10/2018 $1.63226 $29.34M $81.61M
17/10/2018 $1.6362 $7.85M $81.81M
18/10/2018 $1.60682 $5.33M $80.34M
19/10/2018 $1.58103 $5.97M $79.05M
20/10/2018 $1.62002 $10.23M $81.00M
21/10/2018 $1.62839 $4.91M $81.42M
22/10/2018 $1.61275 $4.82M $80.64M
23/10/2018 $1.61708 $5.81M $80.85M
24/10/2018 $1.61383 $6.60M $80.69M
25/10/2018 $1.60048 $5.86M $80.02M
26/10/2018 $1.58749 $4.83M $79.37M
27/10/2018 $1.59435 $4.33M $79.72M
28/10/2018 $1.58148 $3.64M $79.07M
29/10/2018 $1.57735 $4.48M $78.87M
30/10/2018 $1.51192 $8.14M $75.60M
31/10/2018 $1.51494 $4.66M $75.75M
01/11/2018 $1.50329 $4.34M $75.16M
02/11/2018 $1.53276 $5.51M $76.64M
03/11/2018 $1.5322 $5.39M $76.61M
04/11/2018 $1.51796 $4.18M $75.90M
05/11/2018 $1.53767 $6.38M $76.88M
06/11/2018 $1.54394 $6.47M $77.20M
07/11/2018 $1.5811 $11.33M $79.06M
08/11/2018 $1.56134 $8.19M $78.07M
09/11/2018 $1.58431 $17.47M $79.22M
10/11/2018 $1.55938 $6.67M $77.97M
11/11/2018 $1.57015 $4.29M $78.51M
12/11/2018 $1.5629 $5.35M $78.15M
13/11/2018 $1.54176 $5.44M $77.09M
14/11/2018 $1.50659 $6.86M $75.33M
15/11/2018 $1.3001 $22.86M $65.01M
16/11/2018 $1.31695 $14.65M $65.85M
17/11/2018 $1.28973 $7.65M $64.49M
18/11/2018 $1.34749 $9.60M $67.37M
19/11/2018 $1.42302 $23.25M $71.15M
20/11/2018 $1.32716 $24.33M $66.36M
21/11/2018 $1.21731 $30.05M $60.87M
22/11/2018 $1.25358 $16.08M $62.68M
23/11/2018 $1.1608 $11.90M $58.04M
24/11/2018 $1.18418 $10.56M $59.21M
25/11/2018 $1.04211 $17.91M $52.11M
26/11/2018 $1.10204 $18.45M $55.10M
27/11/2018 $1.04692 $12.80M $52.35M
28/11/2018 $1.07876 $7.78M $53.94M
29/11/2018 $1.12316 $17.38M $56.16M
30/11/2018 $1.1213228759 $10.41M $56.07M
01/12/2018 $1.07895944551 $7.31M $53.95M
02/12/2018 $1.25256117469 $14.65M $62.63M
03/12/2018 $1.1944693044 $18.27M $59.72M
04/12/2018 $1.25018943416 $26.12M $62.51M
05/12/2018 $1.23632127645 $13.26M $61.82M
06/12/2018 $1.1699487424 $12.95M $58.50M
07/12/2018 $1.09019615525 $18.58M $54.51M
08/12/2018 $1.13289659601 $20.26M $56.65M
09/12/2018 $1.12421932156 $10.05M $56.21M
10/12/2018 $1.12400758206 $14.68M $56.20M
11/12/2018 $1.10493330659 $11.72M $55.25M
12/12/2018 $1.09402309693 $12.09M $54.70M
13/12/2018 $1.09864036681 $7.34M $54.93M
14/12/2018 $1.06166135192 $3.98M $53.08M
15/12/2018 $1.06311381509 $4.06M $53.16M
16/12/2018 $1.06764342998 $4.17M $53.38M
17/12/2018 $1.05091252676 $3.44M $52.55M
18/12/2018 $1.12924183985 $10.50M $56.46M
19/12/2018 $1.16156275759 $12.87M $58.08M
20/12/2018 $1.14239304392 $15.99M $57.12M
21/12/2018 $1.14126087591 $22.00M $57.06M
22/12/2018 $1.18841785106 $20.29M $59.42M
23/12/2018 $1.24134758233 $16.17M $62.07M
24/12/2018 $1.2744228781 $15.21M $63.72M
25/12/2018 $1.12768602646 $29.36M $56.38M
26/12/2018 $1.11408530816 $16.14M $55.70M
27/12/2018 $1.08507821978 $15.39M $54.25M
28/12/2018 $1.07099672459 $14.25M $53.55M
29/12/2018 $1.12800697819 $25.36M $56.40M
30/12/2018 $1.09311803275 $24.18M $54.66M
31/12/2018 $1.08923435914 $32.62M $54.46M
01/01/2019 $1.0728070715 $31.16M $53.64M
02/01/2019 $1.10997527266 $32.46M $55.50M
03/01/2019 $1.12884840772 $39.21M $56.44M
04/01/2019 $1.09821052854 $13.51M $54.91M
05/01/2019 $1.10289312696 $13.43M $55.14M
06/01/2019 $1.08560372368 $9.47M $54.28M
07/01/2019 $1.10347146188 $11.72M $55.17M
08/01/2019 $1.09206604675 $7.15M $54.60M
09/01/2019 $1.11074160882 $7.34M $55.54M
10/01/2019 $1.11851162436 $10.55M $55.93M
11/01/2019 $1.04949809247 $18.04M $52.48M
12/01/2019 $1.0616785686 $7.62M $53.08M
13/01/2019 $1.07153471919 $8.68M $53.58M
14/01/2019 $1.05601324935 $6.83M $52.80M
15/01/2019 $1.06499500426 $6.82M $53.25M
16/01/2019 $1.06171561232 $6.09M $53.09M
17/01/2019 $1.05824654338 $7.26M $52.91M
17/01/2019 $1.06274260402 $3.28M $53.14M
18/01/2019 $1.06141549451 $3.37M $53.07M

Twitter News Feed

[custom-twitter-feeds hashtag="#HT"]

Submit Your Reviews