High Performance Blockchain (HPB) current price is $0.92.

High Performance Blockchain current price is $0.92 with a marketcap of $34.24M. Its price is -1.65% down in last 24 hours.


  • HPB
    High Performance Blockchain(HPB)
  • Price
    $0.92
  • 1h %
    0.16%
  • 24h %
    -1.65%
  • 7d %
    20.21%
  • Market Cap
    $34.24M
  • Volume
    $4.22M
  • Available Supply
    37.30M HPB
  • Rank
    134


More Info About Coin

HPB (High-Performance Blockchain) is a new kind of block chain hardware and software architecture, which includes a chip acceleration engine and the blockchain platform, aiming to realize the performance extension of distributed applications.

Historical Data

Date Price Volume Market Cap
09/01/2018 $2.96406 $10.45M $0
10/01/2018 $5.58112 $41.46M $0
11/01/2018 $4.58715 $19.19M $0
12/01/2018 $6.25267 $64.21M $0
13/01/2018 $13.0681 $99.07M $0
14/01/2018 $12.2203 $24.05M $0
15/01/2018 $10.9014 $31.77M $0
16/01/2018 $7.05031 $7.66M $0
17/01/2018 $6.07998 $7.35M $0
18/01/2018 $6.93978 $6.50M $154.18M
19/01/2018 $7.63107 $7.62M $169.54M
20/01/2018 $8.51213 $4.87M $189.11M
21/01/2018 $8.13956 $9.12M $180.83M
22/01/2018 $7.08081 $8.61M $157.31M
23/01/2018 $6.00563 $6.94M $133.42M
24/01/2018 $5.91109 $5.58M $131.32M
25/01/2018 $6.17347 $4.77M $137.15M
26/01/2018 $5.94231 $5.38M $132.02M
27/01/2018 $6.49881 $5.76M $144.38M
28/01/2018 $7.05173 $6.28M $156.67M
29/01/2018 $8.01124 $7.03M $177.98M
30/01/2018 $8.83438 $8.71M $196.27M
31/01/2018 $7.89541 $12.30M $175.41M
01/02/2018 $8.60815 $8.04M $191.24M
02/02/2018 $6.78085 $5.69M $150.65M
03/02/2018 $7.21006 $7.45M $160.18M
04/02/2018 $7.99948 $6.58M $177.72M
05/02/2018 $6.96217 $4.10M $154.68M
06/02/2018 $4.1578 $3.22M $92.37M
07/02/2018 $5.45929 $5.91M $121.29M
08/02/2018 $6.05474 $7.29M $134.52M
09/02/2018 $5.91639 $6.45M $131.44M
10/02/2018 $6.88354 $14.11M $152.93M
11/02/2018 $5.62968 $9.94M $125.07M
12/02/2018 $6.05822 $4.73M $134.59M
13/02/2018 $6.03137 $3.71M $134.00M
14/02/2018 $5.75104 $2.42M $127.77M
15/02/2018 $6.28024 $5.58M $139.53M
16/02/2018 $6.09835 $2.17M $135.48M
17/02/2018 $6.31726 $1.19M $140.35M
18/02/2018 $6.22568 $3.23M $138.31M
19/02/2018 $6.06409 $5.12M $134.72M
20/02/2018 $5.71811 $4.79M $127.04M
21/02/2018 $4.94757 $5.44M $109.92M
22/02/2018 $5.01884 $4.65M $111.50M
23/02/2018 $4.51773 $1.02M $100.37M
24/02/2018 $4.46758 $3.76M $99.25M
25/02/2018 $4.41688 $3.72M $98.13M
26/02/2018 $4.05233 $3.50M $90.03M
27/02/2018 $5.04257 $4.69M $112.03M
28/02/2018 $5.50596 $4.97M $122.32M
01/03/2018 $5.22609 $3.96M $116.11M
02/03/2018 $4.90207 $4.17M $108.91M
03/03/2018 $5.16099 $4.18M $114.66M
04/03/2018 $4.87835 $3.58M $108.38M
05/03/2018 $4.85484 $2.65M $107.86M
06/03/2018 $4.46881 $3.63M $99.28M
07/03/2018 $3.91247 $3.59M $86.92M
08/03/2018 $3.71606 $3.61M $82.56M
09/03/2018 $2.93985 $3.22M $65.31M
10/03/2018 $3.35935 $4.26M $74.63M
11/03/2018 $3.17553 $2.77M $70.55M
12/03/2018 $3.15951 $2.62M $70.19M
13/03/2018 $2.96624 $3.26M $65.90M
14/03/2018 $3.14195 $3.79M $69.80M
15/03/2018 $2.56328 $3.87M $56.95M
16/03/2018 $2.67752 $2.36M $59.49M
17/03/2018 $2.78496 $3.90M $61.87M
18/03/2018 $2.35997 $2.77M $52.43M
19/03/2018 $2.57137 $3.39M $57.13M
20/03/2018 $2.50759 $3.67M $55.71M
21/03/2018 $3.0149 $5.93M $66.98M
22/03/2018 $3.16158 $7.64M $70.24M
23/03/2018 $3.0875 $8.70M $68.59M
24/03/2018 $3.27415 $9.04M $72.74M
25/03/2018 $3.33028 $8.79M $73.99M
26/03/2018 $3.1756 $8.53M $70.55M
27/03/2018 $2.59705 $8.03M $57.70M
28/03/2018 $2.5149 $2.89M $55.87M
29/03/2018 $2.26073 $2.58M $50.23M
30/03/2018 $2.13216 $2.57M $47.37M
31/03/2018 $2.14293 $2.37M $47.61M
01/04/2018 $1.97329 $2.32M $43.84M
02/04/2018 $2.09373 $2.40M $46.52M
03/04/2018 $1.73945 $2.73M $38.64M
04/04/2018 $2.2181 $4.61M $49.28M
05/04/2018 $2.28175 $3.06M $50.69M
06/04/2018 $2.38593 $3.60M $53.01M
07/04/2018 $2.86961 $4.19M $63.75M
08/04/2018 $3.25622 $5.04M $72.34M
09/04/2018 $3.48132 $5.55M $77.34M
10/04/2018 $3.18222 $4.29M $94.52M
11/04/2018 $3.09722 $3.88M $92.00M
12/04/2018 $3.02146 $4.83M $89.75M
13/04/2018 $3.50821 $6.94M $104.20M
14/04/2018 $3.74303 $7.83M $111.18M
15/04/2018 $3.52335 $3.62M $104.65M
16/04/2018 $3.36855 $6.70M $100.05M
17/04/2018 $3.02822 $7.02M $89.95M
18/04/2018 $3.0935 $5.41M $91.89M
19/04/2018 $3.15704 $6.14M $93.77M
20/04/2018 $3.18524 $6.90M $94.61M
21/04/2018 $3.44483 $7.10M $102.32M
22/04/2018 $3.33596 $5.74M $99.09M
23/04/2018 $3.63864 $7.93M $108.08M
24/04/2018 $3.74887 $8.22M $111.35M
25/04/2018 $3.67518 $8.28M $109.16M
26/04/2018 $3.44347 $7.85M $102.28M
27/04/2018 $3.45713 $7.40M $102.69M
28/04/2018 $3.39557 $7.86M $100.86M
29/04/2018 $3.47844 $7.75M $103.32M
30/04/2018 $3.45968 $8.18M $102.76M
01/05/2018 $3.55232 $2.54M $105.51M
02/05/2018 $3.36562 $1.61M $99.97M
03/05/2018 $3.62329 $5.68M $107.62M
04/05/2018 $3.79809 $7.60M $112.81M
05/05/2018 $3.95152 $8.98M $117.37M
06/05/2018 $3.9064 $7.84M $116.03M
07/05/2018 $3.63591 $7.30M $108.00M
08/05/2018 $3.94458 $8.69M $117.16M
09/05/2018 $3.56205 $9.38M $105.80M
10/05/2018 $3.86199 $8.04M $114.71M
11/05/2018 $3.57766 $7.39M $106.27M
12/05/2018 $3.29794 $6.89M $97.96M
13/05/2018 $3.38477 $6.94M $100.54M
14/05/2018 $3.27924 $7.90M $97.40M
15/05/2018 $3.58508 $7.33M $106.49M
16/05/2018 $3.40021 $6.66M $101.00M
17/05/2018 $3.38359 $6.96M $100.50M
18/05/2018 $3.24273 $6.39M $96.32M
19/05/2018 $3.32619 $6.84M $98.80M
20/05/2018 $3.38405 $5.87M $100.52M
21/05/2018 $3.44249 $7.34M $102.25M
22/05/2018 $3.36409 $6.92M $99.92M
23/05/2018 $3.07273 $6.60M $91.27M
24/05/2018 $2.98034 $5.98M $88.52M
25/05/2018 $3.00456 $6.00M $89.24M
26/05/2018 $3.02397 $6.22M $89.82M
27/05/2018 $3.01716 $6.03M $89.62M
28/05/2018 $2.90773 $5.75M $86.37M
29/05/2018 $2.88769 $5.99M $85.77M
30/05/2018 $3.10568 $6.17M $92.25M
31/05/2018 $3.3307 $8.28M $98.93M
01/06/2018 $3.42818 $7.69M $101.83M
02/06/2018 $3.50868 $7.56M $104.22M
03/06/2018 $3.70082 $6.73M $109.92M
04/06/2018 $3.50142 $7.96M $104.00M
05/06/2018 $3.42946 $7.17M $101.86M
06/06/2018 $3.68269 $8.02M $109.39M
07/06/2018 $3.86174 $7.88M $114.70M
08/06/2018 $3.64951 $7.71M $108.40M
09/06/2018 $3.62596 $7.71M $107.70M
10/06/2018 $3.25398 $7.15M $96.65M
11/06/2018 $2.75895 $6.85M $81.95M
12/06/2018 $2.67764 $6.57M $79.53M
13/06/2018 $2.43393 $5.35M $72.29M
14/06/2018 $2.35369 $4.34M $69.91M
15/06/2018 $2.5345 $5.36M $75.28M
16/06/2018 $2.44046 $5.01M $72.49M
17/06/2018 $2.42053 $4.93M $71.90M
18/06/2018 $2.33667 $4.70M $69.41M
19/06/2018 $2.51114 $5.38M $74.59M
20/06/2018 $2.36596 $6.10M $70.28M
21/06/2018 $2.37422 $5.96M $70.52M
22/06/2018 $2.04509 $6.71M $60.74M
23/06/2018 $1.95821 $707,381 $58.16M
24/06/2018 $1.75294 $5.44M $52.07M
25/06/2018 $1.90694 $5.56M $56.64M
26/06/2018 $1.85504 $6.32M $55.10M
27/06/2018 $1.7962 $4.80M $53.35M
28/06/2018 $2.0178 $7.40M $59.93M
29/06/2018 $1.86939 $5.97M $55.53M
30/06/2018 $2.08016 $7.29M $61.79M
01/07/2018 $1.99122 $7.74M $66.31M
02/07/2018 $1.91817 $7.66M $63.88M
03/07/2018 $2.08624 $12.00M $69.48M
04/07/2018 $1.96586 $12.40M $65.47M
05/07/2018 $1.92648 $13.71M $64.16M
06/07/2018 $1.81276 $12.80M $60.37M
07/07/2018 $1.82123 $9.11M $60.65M
08/07/2018 $1.85098 $9.93M $61.64M
09/07/2018 $1.92969 $13.36M $64.26M
10/07/2018 $1.86853 $13.01M $62.60M
11/07/2018 $1.8289 $12.15M $61.27M
12/07/2018 $1.90889 $13.68M $63.95M
13/07/2018 $1.82466 $9.85M $61.13M
14/07/2018 $1.8594 $4.19M $62.29M
15/07/2018 $1.86531 $8.43M $62.49M
16/07/2018 $1.90961 $9.66M $63.98M
17/07/2018 $2.01269 $10.83M $67.43M
18/07/2018 $2.33021 $16.03M $78.07M
19/07/2018 $2.34177 $11.92M $78.92M
20/07/2018 $2.29554 $13.10M $77.37M
21/07/2018 $2.28898 $13.48M $77.14M
22/07/2018 $2.27888 $14.43M $76.80M
23/07/2018 $2.29992 $13.42M $77.51M
24/07/2018 $2.02525 $10.64M $68.26M
25/07/2018 $2.06363 $11.02M $76.98M
26/07/2018 $2.10335 $14.34M $78.46M
27/07/2018 $1.95377 $17.62M $72.88M
28/07/2018 $2.01369 $17.40M $75.12M
29/07/2018 $1.97473 $13.97M $73.66M
30/07/2018 $1.92258 $13.33M $71.72M
31/07/2018 $1.83572 $12.74M $68.48M
01/08/2018 $1.69024 $8.22M $63.05M
02/08/2018 $1.7461 $10.46M $65.13M
03/08/2018 $1.60259 $9.76M $59.78M
04/08/2018 $1.60473 $11.25M $59.86M
05/08/2018 $1.54221 $10.17M $57.53M
06/08/2018 $1.50792 $8.77M $56.25M
07/08/2018 $1.51375 $9.76M $56.47M
08/08/2018 $1.36116 $9.06M $50.77M
09/08/2018 $1.27803 $5.37M $47.67M
10/08/2018 $1.10303 $5.73M $41.15M
11/08/2018 $0.993672 $5.60M $37.07M
12/08/2018 $0.978574 $5.02M $36.50M
13/08/2018 $1.03012 $4.61M $38.43M
14/08/2018 $0.82511 $4.24M $30.78M
15/08/2018 $0.827206 $3.60M $30.86M
16/08/2018 $0.680524 $3.37M $25.39M
17/08/2018 $0.839125 $3.87M $31.30M
18/08/2018 $0.820348 $3.35M $30.60M
19/08/2018 $0.743286 $2.00M $27.73M
20/08/2018 $0.768795 $3.31M $28.68M
21/08/2018 $0.800618 $2.97M $29.87M
22/08/2018 $0.809301 $2.53M $30.19M
23/08/2018 $0.766256 $3.06M $28.58M
24/08/2018 $0.790702 $3.68M $29.50M
25/08/2018 $0.851909 $3.47M $31.78M
26/08/2018 $0.858691 $2.53M $32.03M
27/08/2018 $0.905042 $1.82M $33.76M
28/08/2018 $0.92576 $1.87M $34.53M
29/08/2018 $0.956492 $2.66M $35.68M
30/08/2018 $0.923308 $2.42M $34.44M
31/08/2018 $0.870515 $2.16M $32.47M
01/09/2018 $0.926182 $3.04M $34.55M
02/09/2018 $0.948607 $2.34M $35.39M
03/09/2018 $0.923894 $2.43M $34.46M
04/09/2018 $0.911918 $2.15M $34.02M
05/09/2018 $0.905763 $3.65M $33.79M
06/09/2018 $0.744207 $3.11M $27.76M
07/09/2018 $0.748804 $2.58M $27.93M
08/09/2018 $0.728471 $3.17M $27.17M
09/09/2018 $0.639111 $2.72M $23.84M
10/09/2018 $0.652956 $2.90M $24.36M
11/09/2018 $0.638441 $2.10M $23.82M
12/09/2018 $0.630998 $2.84M $23.54M
13/09/2018 $0.692114 $2.56M $25.82M
14/09/2018 $0.772218 $3.76M $28.81M
15/09/2018 $0.808264 $3.97M $30.15M
16/09/2018 $0.798813 $3.52M $29.80M
17/09/2018 $0.798394 $3.18M $29.78M
18/09/2018 $0.780198 $3.21M $29.10M
19/09/2018 $0.80437 $3.78M $30.01M
20/09/2018 $0.8178 $3.65M $30.51M
21/09/2018 $0.877454 $4.04M $32.73M
22/09/2018 $0.93785 $2.86M $34.98M
23/09/2018 $0.946904 $3.32M $35.32M
24/09/2018 $0.933694 $3.98M $34.83M
24/09/2018 $0.917607607864 $4.22M $34.23M

Twitter News Feed

[custom-twitter-feeds hashtag="#HPB"]

Submit Your Reviews