High Performance Blockchain (HPB) current price is $3.75.

High Performance Blockchain current price is $3.75 with a marketcap of $111.44M. Its price is 5.78% up in last 24 hours.


  • HPB
    High Performance Blockchain(HPB)
  • Price
    $3.75
  • 1h %
    0.98%
  • 24h %
    5.78%
  • 7d %
    27.8%
  • Market Cap
    $111.44M
  • Volume
    $8.32M
  • Available Supply
    29.70M HPB
  • Rank
    141


More Info About Coin

HPB (High-Performance Blockchain) is a new kind of block chain hardware and software architecture, which includes a chip acceleration engine and the blockchain platform, aiming to realize the performance extension of distributed applications.

Historical Data

Date Price Volume Market Cap
09/01/2018 $2.96406 $10.45M $0
10/01/2018 $5.58112 $41.46M $0
11/01/2018 $4.58715 $19.19M $0
12/01/2018 $6.25267 $64.21M $0
13/01/2018 $13.0681 $99.07M $0
14/01/2018 $12.2203 $24.05M $0
15/01/2018 $10.9014 $31.77M $0
16/01/2018 $7.05031 $7.66M $0
17/01/2018 $6.07998 $7.35M $0
18/01/2018 $6.93978 $6.50M $154.18M
19/01/2018 $7.63107 $7.62M $169.54M
20/01/2018 $8.51213 $4.87M $189.11M
21/01/2018 $8.13956 $9.12M $180.83M
22/01/2018 $7.08081 $8.61M $157.31M
23/01/2018 $6.00563 $6.94M $133.42M
24/01/2018 $5.91109 $5.58M $131.32M
25/01/2018 $6.17347 $4.77M $137.15M
26/01/2018 $5.94231 $5.38M $132.02M
27/01/2018 $6.49881 $5.76M $144.38M
28/01/2018 $7.05173 $6.28M $156.67M
29/01/2018 $8.01124 $7.03M $177.98M
30/01/2018 $8.83438 $8.71M $196.27M
31/01/2018 $7.89541 $12.30M $175.41M
01/02/2018 $8.60815 $8.04M $191.24M
02/02/2018 $6.78085 $5.69M $150.65M
03/02/2018 $7.21006 $7.45M $160.18M
04/02/2018 $7.99948 $6.58M $177.72M
05/02/2018 $6.96217 $4.10M $154.68M
06/02/2018 $4.1578 $3.22M $92.37M
07/02/2018 $5.45929 $5.91M $121.29M
08/02/2018 $6.05474 $7.29M $134.52M
09/02/2018 $5.91639 $6.45M $131.44M
10/02/2018 $6.88354 $14.11M $152.93M
11/02/2018 $5.62968 $9.94M $125.07M
12/02/2018 $6.05822 $4.73M $134.59M
13/02/2018 $6.03137 $3.71M $134.00M
14/02/2018 $5.75104 $2.42M $127.77M
15/02/2018 $6.28024 $5.58M $139.53M
16/02/2018 $6.09835 $2.17M $135.48M
17/02/2018 $6.31726 $1.19M $140.35M
18/02/2018 $6.22568 $3.23M $138.31M
19/02/2018 $6.06409 $5.12M $134.72M
20/02/2018 $5.71811 $4.79M $127.04M
21/02/2018 $4.94757 $5.44M $109.92M
22/02/2018 $5.01884 $4.65M $111.50M
23/02/2018 $4.51773 $1.02M $100.37M
24/02/2018 $4.46758 $3.76M $99.25M
25/02/2018 $4.41688 $3.72M $98.13M
26/02/2018 $4.05233 $3.50M $90.03M
27/02/2018 $5.04257 $4.69M $112.03M
28/02/2018 $5.50596 $4.97M $122.32M
01/03/2018 $5.22609 $3.96M $116.11M
02/03/2018 $4.90207 $4.17M $108.91M
03/03/2018 $5.16099 $4.18M $114.66M
04/03/2018 $4.87835 $3.58M $108.38M
05/03/2018 $4.85484 $2.65M $107.86M
06/03/2018 $4.46881 $3.63M $99.28M
07/03/2018 $3.91247 $3.59M $86.92M
08/03/2018 $3.71606 $3.61M $82.56M
09/03/2018 $2.93985 $3.22M $65.31M
10/03/2018 $3.35935 $4.26M $74.63M
11/03/2018 $3.17553 $2.77M $70.55M
12/03/2018 $3.15951 $2.62M $70.19M
13/03/2018 $2.96624 $3.26M $65.90M
14/03/2018 $3.14195 $3.79M $69.80M
15/03/2018 $2.56328 $3.87M $56.95M
16/03/2018 $2.67752 $2.36M $59.49M
17/03/2018 $2.78496 $3.90M $61.87M
18/03/2018 $2.35997 $2.77M $52.43M
19/03/2018 $2.57137 $3.39M $57.13M
20/03/2018 $2.50759 $3.67M $55.71M
21/03/2018 $3.0149 $5.93M $66.98M
22/03/2018 $3.16158 $7.64M $70.24M
23/03/2018 $3.0875 $8.70M $68.59M
24/03/2018 $3.27415 $9.04M $72.74M
25/03/2018 $3.33028 $8.79M $73.99M
26/03/2018 $3.1756 $8.53M $70.55M
27/03/2018 $2.59705 $8.03M $57.70M
28/03/2018 $2.5149 $2.89M $55.87M
29/03/2018 $2.26073 $2.58M $50.23M
30/03/2018 $2.13216 $2.57M $47.37M
31/03/2018 $2.14293 $2.37M $47.61M
01/04/2018 $1.97329 $2.32M $43.84M
02/04/2018 $2.09373 $2.40M $46.52M
03/04/2018 $1.73945 $2.73M $38.64M
04/04/2018 $2.2181 $4.61M $49.28M
05/04/2018 $2.28175 $3.06M $50.69M
06/04/2018 $2.38593 $3.60M $53.01M
07/04/2018 $2.86961 $4.19M $63.75M
08/04/2018 $3.25622 $5.04M $72.34M
09/04/2018 $3.48132 $5.55M $77.34M
10/04/2018 $3.18222 $4.29M $94.52M
11/04/2018 $3.09722 $3.88M $92.00M
12/04/2018 $3.02146 $4.83M $89.75M
13/04/2018 $3.50821 $6.94M $104.20M
14/04/2018 $3.74303 $7.83M $111.18M
15/04/2018 $3.52335 $3.62M $104.65M
16/04/2018 $3.36855 $6.70M $100.05M
17/04/2018 $3.02822 $7.02M $89.95M
18/04/2018 $3.0935 $5.41M $91.89M
19/04/2018 $3.15704 $6.14M $93.77M
20/04/2018 $3.18524 $6.90M $94.61M
21/04/2018 $3.44483 $7.10M $102.32M
22/04/2018 $3.33596 $5.74M $99.09M
22/04/2018 $3.55791 $6.94M $105.68M
23/04/2018 $3.75193 $8.32M $111.44M

Twitter News Feed

[custom-twitter-feeds hashtag="#HPB"]

Submit Your Reviews