Humaniq (HMQ) current price is $0.008627.

Humaniq current price is $0.008627 with a marketcap of $1.60M. Its price is -7.69% down in last 24 hours.


  • HMQ
    Humaniq(HMQ)
  • Price
    $0.008627
  • 1h %
    0.8%
  • 24h %
    -7.69%
  • 7d %
    -7.8%
  • Market Cap
    $1.60M
  • Volume
    $115,908
  • Available Supply
    185.29M HMQ
  • Rank
    595


More Info About Coin

A financial ecosystem built on blockchain, focused on simply and quickly connecting unbanked people to the global economy.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.17039 $1.94M $27.75M
14/12/2017 $0.179592 $2.76M $29.25M
15/12/2017 $0.265161 $18.43M $43.18M
16/12/2017 $0.51351 $199.49M $83.63M
17/12/2017 $0.384472 $21.31M $62.62M
18/12/2017 $0.406569 $13.98M $66.22M
19/12/2017 $0.409749 $13.82M $66.73M
20/12/2017 $0.348495 $5.36M $56.76M
21/12/2017 $0.345875 $10.09M $56.33M
22/12/2017 $0.238425 $4.54M $38.83M
23/12/2017 $0.322916 $5.29M $52.59M
24/12/2017 $0.476637 $37.18M $77.63M
25/12/2017 $0.689802 $98.62M $112.34M
26/12/2017 $0.539368 $43.45M $87.84M
27/12/2017 $0.612415 $31.28M $99.74M
28/12/2017 $0.514461 $12.52M $83.79M
29/12/2017 $0.544319 $6.08M $88.65M
30/12/2017 $0.418092 $6.75M $68.09M
31/12/2017 $0.484401 $6.05M $78.89M
01/01/2018 $0.477282 $9.41M $77.73M
02/01/2018 $0.531822 $7.59M $86.61M
03/01/2018 $0.574226 $14.04M $93.52M
04/01/2018 $0.55618 $11.31M $90.58M
05/01/2018 $0.511749 $9.28M $83.34M
06/01/2018 $0.502529 $5.56M $81.84M
07/01/2018 $0.502843 $4.29M $81.89M
08/01/2018 $0.480023 $5.02M $78.18M
09/01/2018 $0.547305 $5.28M $89.14M
10/01/2018 $0.485136 $4.27M $79.01M
11/01/2018 $0.441703 $2.61M $71.94M
12/01/2018 $0.47396 $5.40M $77.19M
13/01/2018 $0.492907 $6.78M $80.28M
14/01/2018 $0.425399 $2.47M $69.28M
15/01/2018 $0.475941 $4.52M $77.51M
16/01/2018 $0.345741 $2.71M $56.31M
17/01/2018 $0.256413 $1.49M $41.76M
18/01/2018 $0.344682 $1.60M $56.14M
19/01/2018 $0.341756 $1.46M $55.66M
20/01/2018 $0.355838 $2.45M $57.95M
21/01/2018 $0.30909 $1.54M $50.34M
22/01/2018 $0.288622 $4.20M $47.01M
23/01/2018 $0.305765 $1.69M $49.80M
24/01/2018 $0.293704 $1.12M $47.83M
25/01/2018 $0.306551 $1.78M $49.93M
26/01/2018 $0.306203 $1.41M $49.87M
27/01/2018 $0.317078 $1.15M $51.64M
28/01/2018 $0.338025 $9.65M $55.05M
29/01/2018 $0.350349 $38.73M $57.06M
30/01/2018 $0.294967 $5.85M $48.04M
31/01/2018 $0.272005 $3.89M $44.30M
01/02/2018 $0.226291 $1.57M $36.85M
02/02/2018 $0.206624 $1.35M $33.65M
03/02/2018 $0.210864 $970,846 $34.34M
04/02/2018 $0.180328 $706,104 $29.37M
05/02/2018 $0.149226 $345,915 $24.30M
06/02/2018 $0.147018 $306,363 $23.94M
07/02/2018 $0.193469 $2.06M $31.51M
08/02/2018 $0.184086 $921,521 $29.98M
09/02/2018 $0.196989 $517,615 $32.08M
10/02/2018 $0.20109 $948,310 $32.75M
11/02/2018 $0.203416 $2.33M $33.13M
12/02/2018 $0.230611 $5.13M $37.56M
13/02/2018 $0.225556 $1.57M $36.73M
14/02/2018 $0.234097 $808,879 $38.13M
15/02/2018 $0.238183 $547,851 $38.79M
16/02/2018 $0.237517 $341,571 $38.68M
17/02/2018 $0.270103 $1.16M $43.99M
18/02/2018 $0.246072 $840,037 $40.08M
19/02/2018 $0.252771 $622,657 $41.17M
20/02/2018 $0.268022 $815,115 $43.65M
21/02/2018 $0.232628 $1.16M $37.89M
22/02/2018 $0.209608 $317,365 $34.14M
23/02/2018 $0.216644 $247,093 $35.28M
24/02/2018 $0.201848 $188,358 $32.87M
25/02/2018 $0.195237 $219,955 $31.80M
26/02/2018 $0.212787 $787,543 $34.66M
27/02/2018 $0.214915 $502,756 $35.00M
28/02/2018 $0.211929 $522,336 $34.52M
01/03/2018 $0.242105 $4.07M $39.43M
02/03/2018 $0.271356 $8.40M $44.19M
03/03/2018 $0.264445 $2.10M $43.07M
04/03/2018 $0.255834 $1.21M $41.67M
05/03/2018 $0.26678 $12.50M $43.45M
06/03/2018 $0.236432 $1.02M $38.51M
07/03/2018 $0.224305 $1.97M $36.53M
08/03/2018 $0.208346 $1.22M $33.93M
09/03/2018 $0.184834 $649,167 $30.10M
10/03/2018 $0.191337 $146,652 $31.16M
11/03/2018 $0.201904 $153,446 $32.88M
12/03/2018 $0.197776 $500,844 $32.21M
13/03/2018 $0.194014 $667,823 $31.60M
14/03/2018 $0.172157 $306,510 $28.04M
15/03/2018 $0.168 $297,504 $27.36M
16/03/2018 $0.178258 $450,527 $29.03M
17/03/2018 $0.158231 $142,354 $25.77M
18/03/2018 $0.142342 $171,997 $23.18M
19/03/2018 $0.162714 $180,434 $26.50M
20/03/2018 $0.174255 $84,407 $28.38M
21/03/2018 $0.178369 $153,401 $29.05M
22/03/2018 $0.169606 $70,674 $27.62M
23/03/2018 $0.179389 $428,013 $29.22M
24/03/2018 $0.183153 $237,931 $29.83M
25/03/2018 $0.177433 $108,840 $28.90M
26/03/2018 $0.153233 $375,139 $24.96M
27/03/2018 $0.151946 $186,087 $24.75M
28/03/2018 $0.147983 $166,350 $24.10M
29/03/2018 $0.127187 $137,459 $20.71M
30/03/2018 $0.10675 $84,912 $17.39M
31/03/2018 $0.113495 $101,241 $18.48M
01/04/2018 $0.105831 $366,891 $17.24M
02/04/2018 $0.112261 $145,478 $18.28M
03/04/2018 $0.131463 $433,767 $21.41M
04/04/2018 $0.115238 $273,785 $18.77M
05/04/2018 $0.111578 $195,714 $18.17M
06/04/2018 $0.109907 $205,574 $17.90M
07/04/2018 $0.119736 $169,714 $19.50M
08/04/2018 $0.129617 $1.38M $21.11M
09/04/2018 $0.132665 $3.05M $21.61M
10/04/2018 $0.133369 $2.22M $21.72M
11/04/2018 $0.131527 $543,876 $21.42M
12/04/2018 $0.140546 $860,387 $22.89M
13/04/2018 $0.156648 $473,098 $25.51M
14/04/2018 $0.164972 $727,091 $26.87M
15/04/2018 $0.174496 $756,772 $28.42M
16/04/2018 $0.165035 $505,921 $26.88M
17/04/2018 $0.162129 $251,780 $26.40M
18/04/2018 $0.167202 $564,558 $27.23M
19/04/2018 $0.173444 $758,882 $28.25M
20/04/2018 $0.186358 $1.41M $30.35M
21/04/2018 $0.18341 $804,222 $29.87M
22/04/2018 $0.182592 $280,854 $29.74M
23/04/2018 $0.19774 $1.92M $32.20M
24/04/2018 $0.204276 $948,453 $33.27M
25/04/2018 $0.177447 $583,735 $28.90M
26/04/2018 $0.177596 $219,696 $28.92M
27/04/2018 $0.187485 $233,651 $30.53M
28/04/2018 $0.190808 $194,400 $31.08M
29/04/2018 $0.197374 $925,670 $32.14M
30/04/2018 $0.190306 $500,291 $30.99M
01/05/2018 $0.183036 $271,212 $29.81M
02/05/2018 $0.208592 $5.10M $33.97M
03/05/2018 $0.204193 $2.44M $33.26M
04/05/2018 $0.198646 $607,520 $32.35M
05/05/2018 $0.201998 $242,277 $32.90M
06/05/2018 $0.188028 $221,020 $30.62M
07/05/2018 $0.181155 $174,987 $29.50M
08/05/2018 $0.173301 $218,884 $28.22M
09/05/2018 $0.170623 $258,644 $27.79M
10/05/2018 $0.164519 $192,825 $26.79M
11/05/2018 $0.149242 $230,742 $24.31M
12/05/2018 $0.146063 $84,728 $23.79M
13/05/2018 $0.149602 $121,298 $24.36M
14/05/2018 $0.161374 $300,684 $26.28M
15/05/2018 $0.157967 $277,286 $25.73M
16/05/2018 $0.166317 $455,832 $27.09M
17/05/2018 $0.160314 $318,338 $26.11M
18/05/2018 $0.156794 $180,438 $25.54M
19/05/2018 $0.159073 $109,479 $25.91M
20/05/2018 $0.161658 $38,663 $26.33M
21/05/2018 $0.156091 $61,636 $25.42M
22/05/2018 $0.150297 $43,940 $24.48M
23/05/2018 $0.138809 $86,055 $22.61M
24/05/2018 $0.142931 $59,286 $23.28M
25/05/2018 $0.143325 $123,603 $23.34M
26/05/2018 $0.142338 $25,636 $23.18M
27/05/2018 $0.134295 $25,467 $21.87M
28/05/2018 $0.132515 $50,173 $21.58M
29/05/2018 $0.134646 $51,261 $21.93M
30/05/2018 $0.132552 $127,870 $21.59M
31/05/2018 $0.134724 $51,159 $21.94M
01/06/2018 $0.130148 $59,749 $21.20M
02/06/2018 $0.134458 $23,158 $21.90M
03/06/2018 $0.137712 $34,759 $22.53M
04/06/2018 $0.129907 $35,065 $21.25M
05/06/2018 $0.128836 $60,687 $21.08M
06/06/2018 $0.121048 $258,094 $19.80M
07/06/2018 $0.126907 $161,590 $20.76M
08/06/2018 $0.12388 $91,054 $20.27M
09/06/2018 $0.12006 $85,292 $19.70M
10/06/2018 $0.107539 $209,379 $17.65M
11/06/2018 $0.106756 $50,824 $17.52M
12/06/2018 $0.0986946 $53,091 $16.19M
13/06/2018 $0.0934545 $55,744 $15.37M
14/06/2018 $0.0960556 $38,622 $15.79M
15/06/2018 $0.0954543 $27,164 $15.70M
16/06/2018 $0.0959024 $18,992 $15.77M
17/06/2018 $0.0941571 $20,002 $15.56M
18/06/2018 $0.0919 $79,617 $15.22M
19/06/2018 $0.0879361 $50,549 $14.56M
20/06/2018 $0.0898187 $104,156 $14.87M
21/06/2018 $0.0876318 $16,573 $14.51M
22/06/2018 $0.0779641 $49,563 $12.91M
23/06/2018 $0.0778743 $44,350 $12.89M
24/06/2018 $0.0741732 $45,672 $12.28M
25/06/2018 $0.075874 $173,532 $12.56M
26/06/2018 $0.0748022 $60,341 $12.39M
27/06/2018 $0.0760012 $20,907 $12.58M
28/06/2018 $0.0760381 $6,782 $12.59M
29/06/2018 $0.0741283 $55,694 $12.27M
30/06/2018 $0.0803221 $58,494 $13.47M
01/07/2018 $0.0771395 $10,549 $12.94M
02/07/2018 $0.083672 $52,839 $14.04M
03/07/2018 $0.0888177 $284,800 $14.90M
04/07/2018 $0.0950352 $92,302 $15.94M
05/07/2018 $0.086691 $36,600 $14.54M
06/07/2018 $0.081445 $36,824 $13.66M
07/07/2018 $0.0794583 $13,626 $13.33M
08/07/2018 $0.0770955 $133,076 $12.93M
09/07/2018 $0.08053 $125,904 $14.92M
10/07/2018 $0.0690778 $112,763 $12.80M
11/07/2018 $0.0686949 $47,742 $12.73M
12/07/2018 $0.0624066 $31,253 $11.56M
13/07/2018 $0.0634102 $42,857 $11.75M
14/07/2018 $0.0608196 $28,041 $11.27M
15/07/2018 $0.0651912 $34,740 $12.08M
16/07/2018 $0.0665197 $60,627 $12.33M
17/07/2018 $0.0718875 $229,171 $13.32M
18/07/2018 $0.0767324 $178,999 $14.22M
19/07/2018 $0.0739869 $87,855 $13.71M
20/07/2018 $0.0690615 $76,179 $12.80M
21/07/2018 $0.0662934 $34,404 $12.28M
22/07/2018 $0.067793 $83,184 $12.56M
23/07/2018 $0.0736805 $159,931 $13.65M
24/07/2018 $0.0788754 $311,416 $14.61M
25/07/2018 $0.0779449 $74,621 $14.44M
26/07/2018 $0.0768882 $84,721 $14.25M
27/07/2018 $0.0756236 $66,284 $14.01M
28/07/2018 $0.0768285 $225,608 $14.24M
29/07/2018 $0.0745413 $141,258 $13.81M
30/07/2018 $0.0749639 $152,134 $13.89M
31/07/2018 $0.0699729 $102,553 $12.97M
01/08/2018 $0.0687544 $97,802 $12.74M
02/08/2018 $0.0668568 $99,880 $12.39M
03/08/2018 $0.0645417 $82,062 $11.96M
04/08/2018 $0.0625427 $52,945 $11.59M
05/08/2018 $0.0604934 $45,429 $11.21M
06/08/2018 $0.0580619 $34,219 $10.76M
07/08/2018 $0.0624457 $410,745 $11.57M
08/08/2018 $0.0534788 $309,749 $9.91M
09/08/2018 $0.0633255 $415,824 $11.73M
10/08/2018 $0.0617195 $136,834 $11.44M
11/08/2018 $0.0567493 $75,694 $10.51M
12/08/2018 $0.0560065 $65,815 $10.38M
13/08/2018 $0.0514348 $55,384 $9.53M
14/08/2018 $0.042426 $85,283 $7.86M
15/08/2018 $0.0424305 $53,743 $7.86M
16/08/2018 $0.0406463 $67,185 $7.53M
17/08/2018 $0.0439478 $78,403 $8.14M
18/08/2018 $0.0420418 $92,638 $7.79M
19/08/2018 $0.0422815 $48,022 $7.83M
20/08/2018 $0.039412 $54,981 $7.30M
21/08/2018 $0.0437462 $99,413 $8.11M
22/08/2018 $0.0405707 $118,606 $7.52M
23/08/2018 $0.045214 $97,326 $8.38M
24/08/2018 $0.0502523 $196,805 $9.31M
25/08/2018 $0.050737 $128,065 $9.40M
26/08/2018 $0.0491666 $116,115 $9.11M
27/08/2018 $0.0501698 $108,172 $9.30M
28/08/2018 $0.055999 $128,093 $10.38M
29/08/2018 $0.0534726 $82,808 $9.91M
30/08/2018 $0.0578333 $121,471 $10.72M
31/08/2018 $0.0579992 $128,106 $10.75M
01/09/2018 $0.0585908 $126,408 $10.86M
02/09/2018 $0.0567905 $106,212 $10.52M
03/09/2018 $0.0547005 $70,544 $10.14M
04/09/2018 $0.0526434 $104,402 $9.75M
05/09/2018 $0.0464018 $67,828 $8.60M
06/09/2018 $0.045026 $58,718 $8.34M
07/09/2018 $0.0433383 $79,479 $8.03M
08/09/2018 $0.0385404 $86,716 $7.14M
09/09/2018 $0.036495 $89,433 $6.76M
10/09/2018 $0.0349242 $49,609 $6.47M
11/09/2018 $0.0315485 $87,583 $5.85M
12/09/2018 $0.0313291 $76,476 $5.80M
13/09/2018 $0.0330058 $135,796 $6.12M
14/09/2018 $0.0323655 $165,067 $6.00M
15/09/2018 $0.0311234 $91,279 $5.77M
16/09/2018 $0.0310499 $88,476 $5.75M
17/09/2018 $0.0313728 $291,684 $5.81M
18/09/2018 $0.0304869 $98,768 $5.65M
19/09/2018 $0.0321914 $94,551 $5.96M
20/09/2018 $0.0335345 $134,012 $6.21M
21/09/2018 $0.0345526 $117,660 $6.40M
22/09/2018 $0.0327717 $105,146 $6.07M
23/09/2018 $0.0337163 $125,798 $6.25M
24/09/2018 $0.034246 $112,140 $6.35M
25/09/2018 $0.0318391 $92,367 $5.90M
26/09/2018 $0.0312822 $82,926 $5.80M
27/09/2018 $0.0322223 $85,897 $5.97M
28/09/2018 $0.0306274 $92,011 $5.67M
29/09/2018 $0.0303343 $77,666 $5.62M
30/09/2018 $0.0311899 $99,666 $5.78M
01/10/2018 $0.0310004 $98,952 $5.74M
02/10/2018 $0.0307024 $91,337 $5.69M
03/10/2018 $0.02879 $78,424 $5.33M
04/10/2018 $0.0296192 $77,798 $5.49M
05/10/2018 $0.0312969 $117,878 $5.80M
06/10/2018 $0.0296146 $75,616 $5.49M
07/10/2018 $0.0295794 $80,056 $5.48M
08/10/2018 $0.0310765 $123,166 $5.76M
09/10/2018 $0.0303476 $87,813 $5.62M
10/10/2018 $0.0301557 $100,775 $5.59M
11/10/2018 $0.0278983 $85,721 $5.17M
12/10/2018 $0.0284228 $82,095 $5.27M
13/10/2018 $0.0279866 $72,184 $5.19M
14/10/2018 $0.0278259 $67,344 $5.16M
15/10/2018 $0.0275345 $122,664 $5.10M
16/10/2018 $0.0275372 $78,711 $5.10M
17/10/2018 $0.0275924 $69,316 $5.11M
18/10/2018 $0.0273337 $81,957 $5.06M
19/10/2018 $0.0277191 $91,493 $5.14M
20/10/2018 $0.0274662 $96,026 $5.09M
21/10/2018 $0.0279784 $65,079 $5.18M
22/10/2018 $0.0271746 $97,579 $5.04M
23/10/2018 $0.0280854 $157,222 $5.20M
24/10/2018 $0.0300014 $452,521 $5.56M
25/10/2018 $0.0342907 $735,047 $6.35M
26/10/2018 $0.0324631 $171,264 $6.01M
27/10/2018 $0.0332908 $147,196 $6.17M
28/10/2018 $0.0308648 $229,659 $5.72M
29/10/2018 $0.0276371 $179,586 $5.12M
30/10/2018 $0.0278727 $231,649 $5.16M
31/10/2018 $0.0277058 $274,204 $5.13M
01/11/2018 $0.0270415 $185,683 $5.01M
02/11/2018 $0.0281036 $317,212 $5.21M
03/11/2018 $0.0270081 $112,034 $5.00M
04/11/2018 $0.0265786 $243,248 $4.92M
05/11/2018 $0.0254218 $333,247 $4.71M
06/11/2018 $0.0256484 $153,073 $4.75M
07/11/2018 $0.0264907 $210,695 $4.91M
08/11/2018 $0.0262626 $257,405 $4.87M
09/11/2018 $0.0262376 $218,345 $4.86M
10/11/2018 $0.0262154 $121,857 $4.86M
11/11/2018 $0.0265218 $75,826 $4.91M
12/11/2018 $0.0241098 $97,075 $4.47M
13/11/2018 $0.0239532 $65,639 $4.44M
14/11/2018 $0.0176881 $166,764 $3.28M
15/11/2018 $0.0169023 $99,649 $3.13M
16/11/2018 $0.0164504 $61,952 $3.05M
17/11/2018 $0.0173327 $47,154 $3.21M
18/11/2018 $0.0176134 $45,608 $3.26M
19/11/2018 $0.0137461 $84,092 $2.55M
20/11/2018 $0.0109237 $142,034 $2.02M
21/11/2018 $0.0120947 $91,598 $2.24M
22/11/2018 $0.0126472 $62,261 $2.34M
23/11/2018 $0.011924 $70,269 $2.21M
24/11/2018 $0.0103414 $51,398 $1.92M
25/11/2018 $0.00966271 $60,481 $1.79M
26/11/2018 $0.00845673 $53,312 $1.57M
27/11/2018 $0.00866032 $56,995 $1.60M
28/11/2018 $0.00994849 $86,774 $1.84M
29/11/2018 $0.0110311944649 $90,813 $2.04M
30/11/2018 $0.0103859303179 $78,043 $1.92M
01/12/2018 $0.010853402923 $106,415 $2.01M
02/12/2018 $0.0110507002874 $115,412 $2.05M
03/12/2018 $0.00974683876547 $76,602 $1.81M
04/12/2018 $0.0103249533486 $68,139 $1.91M
05/12/2018 $0.00957857929713 $66,893 $1.77M
06/12/2018 $0.0117735169519 $795,972 $2.18M
07/12/2018 $0.00939354038001 $219,397 $1.74M
08/12/2018 $0.00933794882486 $144,836 $1.73M
09/12/2018 $0.0101748451199 $91,672 $1.89M
10/12/2018 $0.00946116061863 $89,770 $1.75M
11/12/2018 $0.00935878892749 $72,209 $1.73M
12/12/2018 $0.00952462777476 $114,408 $1.76M
13/12/2018 $0.00937453384342 $76,311 $1.74M
14/12/2018 $0.00861657583976 $115,907 $1.60M

Twitter News Feed

[custom-twitter-feeds hashtag="#HMQ"]

Submit Your Reviews