HalalChain (HLC) current price is $0.020829.

HalalChain current price is $0.020829 with a marketcap of $6.11M. Its price is 13.98% up in last 24 hours.


  • HLC
    HalalChain(HLC)
  • Price
    $0.020829
  • 1h %
    -0.3%
  • 24h %
    13.98%
  • 7d %
    -7.2%
  • Market Cap
    $6.11M
  • Volume
    $91,361
  • Available Supply
    293.31M HLC
  • Rank
    449


More Info About Coin

Halal-Chain is a decentralized global monitoring solution for product safety and integrity which is achieved by harnessing the power of the technology of consortium chain, with the particular attention in the field of Halal industry, including food, medicine and cosmetics.

Historical Data

Date Price Volume Market Cap
30/01/2018 $0.472916 $3.03M $0
31/01/2018 $0.435901 $9.65M $0
01/02/2018 $0.476925 $4.06M $0
02/02/2018 $0.400474 $3.56M $0
03/02/2018 $0.395144 $2.86M $0
04/02/2018 $0.433646 $2.91M $0
05/02/2018 $0.375692 $1.74M $0
06/02/2018 $0.296885 $2.32M $0
07/02/2018 $0.325845 $2.44M $0
08/02/2018 $0.335382 $2.19M $0
09/02/2018 $0.343117 $3.02M $0
10/02/2018 $0.425631 $3.15M $0
11/02/2018 $0.374743 $2.47M $0
12/02/2018 $0.363896 $2.33M $0
13/02/2018 $0.361389 $2.44M $0
14/02/2018 $0.326539 $2.65M $0
15/02/2018 $0.346832 $2.45M $0
16/02/2018 $0.384749 $3.14M $0
17/02/2018 $0.402082 $2.67M $0
18/02/2018 $0.374099 $2.22M $0
19/02/2018 $0.341107 $2.85M $0
20/02/2018 $0.321816 $2.87M $0
21/02/2018 $0.315554 $2.28M $0
22/02/2018 $0.332971 $2.24M $0
23/02/2018 $0.296406 $2.19M $0
24/02/2018 $0.307567 $1.91M $0
25/02/2018 $0.294152 $1.83M $0
26/02/2018 $0.286151 $2.07M $0
27/02/2018 $0.282905 $1.97M $0
28/02/2018 $0.307941 $2.27M $0
01/03/2018 $0.245092 $1.65M $0
02/03/2018 $0.287776 $2.22M $0
03/03/2018 $0.283677 $1.91M $0
04/03/2018 $0.257599 $1.60M $0
05/03/2018 $0.242128 $1.30M $0
06/03/2018 $0.222398 $2.19M $0
07/03/2018 $0.205846 $1.68M $0
08/03/2018 $0.188211 $1.76M $0
09/03/2018 $0.167183 $2.08M $0
10/03/2018 $0.187446 $1.54M $0
11/03/2018 $0.175136 $1.87M $0
12/03/2018 $0.18279 $1.46M $0
13/03/2018 $0.190243 $1.58M $0
14/03/2018 $0.173293 $1.37M $0
15/03/2018 $0.152729 $1.10M $0
16/03/2018 $0.144608 $1.08M $0
17/03/2018 $0.160901 $1.02M $0
18/03/2018 $0.130719 $1.15M $0
19/03/2018 $0.132828 $686,345 $0
20/03/2018 $0.130448 $199,821 $0
21/03/2018 $0.126605 $881,798 $0
22/03/2018 $0.136551 $926,208 $0
23/03/2018 $0.100114 $591,116 $0
24/03/2018 $0.128012 $703,578 $0
25/03/2018 $0.123567 $942,816 $0
26/03/2018 $0.105348 $620,708 $0
27/03/2018 $0.123343 $684,870 $0
28/03/2018 $0.110735 $710,497 $0
29/03/2018 $0.105144 $21,094 $0
30/03/2018 $0.0929817 $21,056 $0
31/03/2018 $0.091238 $81,450 $0
01/04/2018 $0.0892068 $34,046 $0
02/04/2018 $0.090094 $11,479 $0
03/04/2018 $0.0871877 $9,418 $0
04/04/2018 $0.0807401 $8,554 $0
05/04/2018 $0.0736287 $48,680 $0
06/04/2018 $0.0743333 $14,902 $0
07/04/2018 $0.0759479 $25,459 $0
08/04/2018 $0.0689147 $26,916 $0
09/04/2018 $0.0812214 $43,101 $0
10/04/2018 $0.0635063 $9,047 $0
11/04/2018 $0.0614359 $42,014 $0
12/04/2018 $0.0640838 $31,497 $0
13/04/2018 $0.0840251 $66,543 $0
14/04/2018 $0.093837 $73,141 $0
15/04/2018 $0.0913279 $17,866 $0
16/04/2018 $0.0843712 $42,554 $0
17/04/2018 $0.0839059 $19,350 $0
18/04/2018 $0.0863738 $30,230 $0
19/04/2018 $0.0865207 $42,080 $0
20/04/2018 $0.104396 $137,741 $0
21/04/2018 $0.121173 $104,491 $0
22/04/2018 $0.122138 $46,083 $0
23/04/2018 $0.192795 $1.17M $0
24/04/2018 $0.210718 $377,720 $0
25/04/2018 $0.174747 $255,477 $0
26/04/2018 $0.1497 $99,635 $0
27/04/2018 $0.178654 $715,948 $0
28/04/2018 $0.173044 $658,240 $0
29/04/2018 $0.161063 $617,912 $0
30/04/2018 $0.17289 $739,425 $0
01/05/2018 $0.145645 $574,735 $0
02/05/2018 $0.161164 $605,452 $0
03/05/2018 $0.14995 $571,480 $0
04/05/2018 $0.186276 $764,758 $0
05/05/2018 $0.233596 $1.66M $0
06/05/2018 $0.180369 $903,679 $0
07/05/2018 $0.182986 $683,775 $0
08/05/2018 $0.177392 $624,487 $0
09/05/2018 $0.188018 $490,026 $0
10/05/2018 $0.180847 $629,939 $0
11/05/2018 $0.165896 $699,150 $0
12/05/2018 $0.146563 $558,985 $0
13/05/2018 $0.154649 $553,781 $0
14/05/2018 $0.157108 $633,050 $0
15/05/2018 $0.169728 $453,847 $0
16/05/2018 $0.174067 $991,635 $0
17/05/2018 $0.18143 $913,750 $0
18/05/2018 $0.174374 $854,400 $0
19/05/2018 $0.17881 $709,492 $0
20/05/2018 $0.184241 $426,546 $0
21/05/2018 $0.176848 $613,397 $0
22/05/2018 $0.159228 $503,253 $0
23/05/2018 $0.130963 $589,926 $0
24/05/2018 $0.123673 $460,473 $0
25/05/2018 $0.123333 $569,786 $0
26/05/2018 $0.126723 $509,058 $0
27/05/2018 $0.120954 $649,535 $0
28/05/2018 $0.111271 $395,754 $0
29/05/2018 $0.104692 $382,318 $0
30/05/2018 $0.112501 $387,924 $0
31/05/2018 $0.111137 $384,311 $0
01/06/2018 $0.107158 $269,422 $0
02/06/2018 $0.120969 $480,214 $0
03/06/2018 $0.109661 $458,724 $0
04/06/2018 $0.109365 $438,225 $0
05/06/2018 $0.102399 $239,819 $0
06/06/2018 $0.105798 $458,122 $0
07/06/2018 $0.10504 $480,693 $0
08/06/2018 $0.110302 $482,885 $0
09/06/2018 $0.108252 $454,146 $0
10/06/2018 $0.100977 $469,238 $0
11/06/2018 $0.0816765 $403,225 $0
12/06/2018 $0.0818906 $346,167 $0
13/06/2018 $0.0736174 $313,440 $0
14/06/2018 $0.0770497 $338,080 $0
15/06/2018 $0.0851984 $314,394 $0
16/06/2018 $0.0893653 $451,074 $0
17/06/2018 $0.089542 $425,600 $0
18/06/2018 $0.0937272 $432,913 $0
19/06/2018 $0.105179 $508,072 $0
20/06/2018 $0.103569 $495,292 $0
21/06/2018 $0.111556 $522,913 $0
22/06/2018 $0.11128 $608,388 $0
23/06/2018 $0.0960911 $635,643 $0
24/06/2018 $0.0925556 $432,842 $0
25/06/2018 $0.0985819 $454,657 $0
26/06/2018 $0.0963409 $839,327 $0
27/06/2018 $0.0872326 $1.10M $0
28/06/2018 $0.0879139 $1.13M $0
29/06/2018 $0.0822493 $984,941 $0
30/06/2018 $0.0986303 $1.20M $0
01/07/2018 $0.0859898 $1.07M $0
02/07/2018 $0.0838864 $1.03M $0
03/07/2018 $0.0843671 $1.02M $0
04/07/2018 $0.0822691 $1.04M $0
05/07/2018 $0.0911029 $1.12M $0
06/07/2018 $0.0828388 $1.04M $0
07/07/2018 $0.0777124 $1.01M $0
08/07/2018 $0.0769735 $968,920 $0
09/07/2018 $0.0773384 $921,198 $0
10/07/2018 $0.0748063 $908,853 $0
11/07/2018 $0.0684621 $854,407 $0
12/07/2018 $0.0644688 $778,375 $0
13/07/2018 $0.0654596 $810,544 $0
14/07/2018 $0.065519 $792,864 $0
15/07/2018 $0.0635021 $678,098 $0
16/07/2018 $0.0645975 $741,270 $0
17/07/2018 $0.0627805 $672,302 $0
18/07/2018 $0.0825047 $894,197 $0
19/07/2018 $0.0738216 $593,456 $0
20/07/2018 $0.0749085 $577,563 $0
21/07/2018 $0.0678511 $516,932 $0
22/07/2018 $0.0718539 $578,055 $0
23/07/2018 $0.0762485 $561,485 $0
24/07/2018 $0.0700885 $336,319 $0
25/07/2018 $0.069509 $340,320 $0
26/07/2018 $0.0739022 $372,354 $0
27/07/2018 $0.075585 $384,925 $0
28/07/2018 $0.0706976 $364,683 $0
29/07/2018 $0.0726439 $373,200 $0
30/07/2018 $0.0694316 $370,084 $0
31/07/2018 $0.0707239 $404,110 $0
01/08/2018 $0.0663728 $386,689 $0
02/08/2018 $0.0628097 $349,172 $0
03/08/2018 $0.05993 $412,169 $0
04/08/2018 $0.0600011 $330,851 $0
05/08/2018 $0.0543291 $302,289 $0
06/08/2018 $0.0568962 $311,566 $0
07/08/2018 $0.0541538 $303,341 $0
08/08/2018 $0.0497862 $260,053 $0
09/08/2018 $0.0439518 $242,022 $0
10/08/2018 $0.0435978 $232,134 $0
11/08/2018 $0.0367518 $208,491 $0
12/08/2018 $0.0400514 $236,457 $0
13/08/2018 $0.0364153 $194,777 $0
14/08/2018 $0.0306799 $171,433 $0
15/08/2018 $0.0331035 $148,094 $0
16/08/2018 $0.0333026 $181,588 $0
17/08/2018 $0.0387033 $223,303 $0
18/08/2018 $0.0382052 $208,573 $0
19/08/2018 $0.0383746 $206,184 $0
20/08/2018 $0.0381967 $232,020 $0
21/08/2018 $0.0347653 $198,574 $0
22/08/2018 $0.0371518 $190,369 $0
23/08/2018 $0.0303378 $160,592 $0
24/08/2018 $0.0323991 $172,203 $0
25/08/2018 $0.033245 $188,456 $0
26/08/2018 $0.0285314 $145,030 $0
27/08/2018 $0.0231517 $136,905 $0
28/08/2018 $0.0251989 $138,895 $0
29/08/2018 $0.0233418 $122,535 $0
30/08/2018 $0.0242426 $122,551 $0
31/08/2018 $0.0236073 $133,061 $0
01/09/2018 $0.0241724 $129,487 $0
02/09/2018 $0.0256706 $133,053 $0
03/09/2018 $0.0260347 $139,637 $0
04/09/2018 $0.0307129 $193,441 $0
05/09/2018 $0.0307483 $197,540 $0
06/09/2018 $0.0236939 $156,950 $0
07/09/2018 $0.0243891 $135,593 $0
08/09/2018 $0.0241402 $147,868 $0
09/09/2018 $0.0224069 $136,437 $0
10/09/2018 $0.0225435 $140,663 $0
11/09/2018 $0.0204534 $119,481 $0
12/09/2018 $0.0186126 $121,450 $0
13/09/2018 $0.018678 $110,930 $0
14/09/2018 $0.0192276 $67,065 $0
15/09/2018 $0.0195846 $77,692 $0
16/09/2018 $0.020175 $75,680 $0
17/09/2018 $0.0198406 $65,856 $0
18/09/2018 $0.018489 $61,561 $0
19/09/2018 $0.0193835 $70,079 $0
20/09/2018 $0.0192677 $66,586 $5.71M
21/09/2018 $0.0204689 $71,270 $6.07M
22/09/2018 $0.0223846 $87,239 $6.64M
23/09/2018 $0.0210856 $77,435 $6.25M
24/09/2018 $0.022715 $77,013 $6.73M
25/09/2018 $0.0216786 $81,173 $6.43M
26/09/2018 $0.0215994 $84,577 $6.37M
27/09/2018 $0.0231869 $88,092 $6.84M
28/09/2018 $0.022984 $87,273 $6.73M
29/09/2018 $0.0231159 $84,393 $6.81M
30/09/2018 $0.0251492 $101,216 $7.41M
01/10/2018 $0.0238106 $86,870 $7.01M
02/10/2018 $0.0232036 $86,556 $6.83M
03/10/2018 $0.0231122 $94,418 $6.80M
04/10/2018 $0.0229356 $91,424 $6.75M
05/10/2018 $0.0229235 $87,397 $6.74M
06/10/2018 $0.0223528 $82,538 $6.58M
07/10/2018 $0.0220571 $86,954 $6.52M
08/10/2018 $0.0211729 $85,376 $6.25M
09/10/2018 $0.0223896 $66,931 $6.61M
10/10/2018 $0.0216819 $58,829 $6.39M
11/10/2018 $0.0180262 $67,004 $5.31M
12/10/2018 $0.0185563 $66,372 $5.45M
13/10/2018 $0.0187759 $87,982 $5.51M
14/10/2018 $0.018039 $86,874 $5.29M
14/10/2018 $0.0177047 $84,804 $5.19M
15/10/2018 $0.0210607574333 $92,870 $6.18M

Twitter News Feed

[custom-twitter-feeds hashtag="#HLC"]

Submit Your Reviews