HyperCash (HC) current price is $1.11.

HyperCash current price is $1.11 with a marketcap of $48.45M. Its price is -4.16% down in last 24 hours.


  • HC
    HyperCash(HC)
  • Price
    $1.11
  • 1h %
    -1.4%
  • 24h %
    -4.16%
  • 7d %
    10.61%
  • Market Cap
    $48.45M
  • Volume
    $1.32M
  • Available Supply
    43.53M HC
  • Rank
    71


More Info About Coin

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Historical Data

Date Price Volume Market Cap
17/01/2018 $11.5137 $137.01M $489.45M
18/01/2018 $11.6581 $116.07M $495.63M
19/01/2018 $12.9802 $139.41M $551.89M
20/01/2018 $14.8423 $118.48M $631.13M
21/01/2018 $11.7984 $94.46M $501.74M
22/01/2018 $10.6561 $100.58M $453.21M
23/01/2018 $12.1589 $111.10M $517.17M
24/01/2018 $15.6348 $167.37M $665.08M
25/01/2018 $17.694 $210.96M $752.75M
26/01/2018 $17.1409 $213.96M $729.29M
27/01/2018 $17.531 $155.77M $745.96M
28/01/2018 $16.6117 $131.51M $706.91M
29/01/2018 $16.3835 $129.45M $697.26M
30/01/2018 $14.7207 $116.28M $626.56M
31/01/2018 $13.6506 $104.90M $581.07M
01/02/2018 $12.0494 $85.61M $512.96M
02/02/2018 $11.159 $77.36M $475.10M
03/02/2018 $11.8851 $79.14M $506.06M
04/02/2018 $10.1908 $68.59M $433.96M
05/02/2018 $8.78451 $63.29M $374.11M
06/02/2018 $10.4601 $84.08M $445.51M
07/02/2018 $10.2477 $68.31M $436.51M
08/02/2018 $10.7078 $65.72M $456.15M
09/02/2018 $12.3564 $57.88M $526.43M
10/02/2018 $11.8471 $74.02M $504.78M
11/02/2018 $11.8571 $64.40M $505.26M
12/02/2018 $12.1688 $60.40M $518.59M
13/02/2018 $12.6491 $80.51M $539.11M
14/02/2018 $13.5945 $83.60M $579.46M
15/02/2018 $13.3222 $77.52M $567.91M
16/02/2018 $13.4529 $71.89M $573.53M
17/02/2018 $13.1827 $68.75M $562.07M
18/02/2018 $12.5448 $77.58M $534.92M
19/02/2018 $13.2243 $74.02M $563.95M
20/02/2018 $12.054 $68.21M $514.09M
21/02/2018 $10.5458 $64.45M $449.81M
22/02/2018 $10.491 $63.19M $447.52M
23/02/2018 $10.6762 $76.99M $455.46M
24/02/2018 $9.99291 $80.29M $426.35M
25/02/2018 $9.41031 $65.01M $401.53M
26/02/2018 $9.97792 $77.68M $425.79M
27/02/2018 $9.81432 $63.44M $418.85M
28/02/2018 $9.20458 $52.07M $392.87M
01/03/2018 $9.42183 $30.82M $402.18M
02/03/2018 $9.45475 $27.87M $403.62M
03/03/2018 $9.61912 $26.88M $410.68M
04/03/2018 $9.55381 $18.82M $407.93M
06/03/2018 $8.87129 $56.48M $378.82M
07/03/2018 $8.26259 $30.52M $352.86M
08/03/2018 $6.59693 $37.94M $281.76M
09/03/2018 $6.25443 $34.89M $267.15M
10/03/2018 $6.35916 $28.58M $271.65M
11/03/2018 $5.77065 $19.38M $246.54M
12/03/2018 $6.3821 $20.19M $272.68M
13/03/2018 $6.09308 $25.14M $260.36M
14/03/2018 $6.26403 $18.12M $267.69M
15/03/2018 $5.51921 $17.51M $235.88M
16/03/2018 $5.60902 $17.39M $239.74M
17/03/2018 $5.4359 $14.26M $232.37M
18/03/2018 $4.95289 $12.82M $211.74M
19/03/2018 $5.35304 $18.98M $228.87M
20/03/2018 $5.9391 $18.93M $253.95M
21/03/2018 $6.09523 $20.14M $260.65M
22/03/2018 $6.88673 $23.67M $294.52M
23/03/2018 $6.86569 $26.14M $293.65M
24/03/2018 $7.13348 $23.53M $305.13M
25/03/2018 $6.76907 $20.63M $289.57M
26/03/2018 $6.53504 $18.68M $279.59M
27/03/2018 $6.35321 $20.29M $271.83M
27/03/2018 $6.02271 $16.34M $257.72M
28/03/2018 $6.20257 $16.94M $265.44M
29/03/2018 $5.66766 $16.56M $242.57M
30/03/2018 $5.60362 $16.60M $239.85M
31/03/2018 $5.70698 $15.25M $244.30M
01/04/2018 $5.51623 $15.41M $236.15M
02/04/2018 $5.7486 $13.26M $246.13M
03/04/2018 $5.74538 $14.79M $246.01M
04/04/2018 $5.28852 $13.77M $226.47M
05/04/2018 $5.34967 $14.95M $229.11M
06/04/2018 $5.09331 $15.06M $218.15M
07/04/2018 $5.18821 $12.10M $222.24M
09/04/2018 $5.28191 $12.97M $226.27M
10/04/2018 $5.20012 $15.63M $222.79M
11/04/2018 $5.20617 $13.62M $223.07M
12/04/2018 $5.48759 $16.43M $235.15M
13/04/2018 $7.14157 $37.16M $306.05M
14/04/2018 $6.64956 $28.82M $285.00M
15/04/2018 $6.63752 $20.47M $284.51M
16/04/2018 $7.00839 $20.28M $300.43M
17/04/2018 $6.6457 $17.86M $284.91M
18/04/2018 $6.58813 $49.46M $282.47M
19/04/2018 $7.07681 $44.20M $303.45M
20/04/2018 $7.45521 $33.90M $319.71M
21/04/2018 $8.31191 $46.50M $356.48M
22/04/2018 $7.7093 $44.40M $330.66M
23/04/2018 $7.79455 $43.93M $334.35M
24/04/2018 $8.28259 $46.74M $355.32M
25/04/2018 $10.6159 $106.28M $455.46M
26/04/2018 $8.9853 $82.50M $385.54M
27/04/2018 $10.6224 $90.80M $455.83M
28/04/2018 $11.2678 $94.69M $483.57M
29/04/2018 $13.3346 $102.71M $572.32M
30/04/2018 $12.325 $87.04M $529.04M
01/05/2018 $11.0989 $65.51M $476.45M
02/05/2018 $11.2961 $56.63M $484.97M
03/05/2018 $12.8333 $79.90M $551.01M
04/05/2018 $14.2937 $275.62M $613.77M
05/05/2018 $13.3776 $109.85M $574.49M
06/05/2018 $13.2031 $84.46M $567.05M
07/05/2018 $12.28 $77.21M $527.45M
08/05/2018 $11.9256 $84.43M $512.28M
09/05/2018 $11.873 $71.67M $510.07M
10/05/2018 $11.4797 $66.90M $493.22M
11/05/2018 $11.0027 $61.12M $472.77M
12/05/2018 $9.28388 $58.16M $398.95M
13/05/2018 $9.44093 $62.70M $405.74M
14/05/2018 $9.81664 $53.82M $421.93M
15/05/2018 $9.69899 $58.88M $416.91M
16/05/2018 $9.75796 $64.34M $419.48M
17/05/2018 $9.26318 $46.37M $398.25M
18/05/2018 $8.9232 $45.05M $383.67M
19/05/2018 $9.08569 $45.78M $390.69M
20/05/2018 $9.00469 $39.06M $387.25M
21/05/2018 $9.38725 $42.43M $403.74M
22/05/2018 $9.1643 $44.46M $394.18M
23/05/2018 $8.40588 $40.22M $361.60M
24/05/2018 $6.88064 $50.35M $296.01M
25/05/2018 $7.4477 $46.59M $320.44M
26/05/2018 $7.11294 $37.27M $306.06M
27/05/2018 $7.30572 $31.18M $314.39M
28/05/2018 $7.15338 $31.25M $307.86M
29/05/2018 $6.80484 $30.68M $292.89M
30/05/2018 $7.33429 $35.90M $315.71M
31/05/2018 $7.11588 $31.79M $306.33M
01/06/2018 $7.30252 $34.32M $314.40M
02/06/2018 $7.95419 $53.19M $342.49M
03/06/2018 $8.22375 $43.94M $354.13M
04/06/2018 $8.26295 $43.46M $355.85M
05/06/2018 $7.51137 $40.70M $323.51M
06/06/2018 $7.73503 $36.04M $333.18M
07/06/2018 $7.50341 $36.62M $323.23M
08/06/2018 $7.43812 $35.69M $320.45M
09/06/2018 $7.19766 $33.08M $310.12M
10/06/2018 $6.97709 $40.47M $300.64M
11/06/2018 $5.83196 $35.66M $251.32M
12/06/2018 $6.07166 $36.20M $261.68M
13/06/2018 $5.68223 $30.78M $244.92M
14/06/2018 $5.56449 $29.96M $239.86M
15/06/2018 $5.8444 $24.63M $251.95M
16/06/2018 $5.63209 $26.57M $242.82M
17/06/2018 $5.6722 $31.34M $244.58M
18/06/2018 $5.63691 $25.46M $243.08M
19/06/2018 $5.73189 $24.55M $247.20M
20/06/2018 $5.80114 $28.06M $250.20M
21/06/2018 $5.72618 $29.90M $247.00M
22/06/2018 $5.51975 $26.05M $238.11M
23/06/2018 $4.84809 $24.75M $209.16M
24/06/2018 $4.81541 $22.01M $207.77M
25/06/2018 $4.68529 $26.74M $202.17M
26/06/2018 $4.85049 $23.24M $209.32M
27/06/2018 $4.54852 $23.44M $196.31M
28/06/2018 $4.65656 $23.72M $200.99M
29/06/2018 $4.37452 $20.37M $188.83M
30/06/2018 $4.76852 $28.61M $205.86M
01/07/2018 $5.08273 $26.21M $219.45M
02/07/2018 $4.97885 $24.39M $214.98M
03/07/2018 $5.17404 $26.58M $223.43M
04/07/2018 $5.20413 $30.16M $224.75M
05/07/2018 $5.34785 $28.98M $230.98M
06/07/2018 $5.208 $24.58M $224.96M
07/07/2018 $5.73258 $40.84M $247.64M
08/07/2018 $5.9751 $30.71M $258.14M
09/07/2018 $6.01778 $30.06M $260.01M
10/07/2018 $5.94372 $29.58M $256.84M
11/07/2018 $5.18938 $37.47M $224.26M
12/07/2018 $4.93177 $30.21M $213.15M
13/07/2018 $4.77369 $24.71M $206.33M
14/07/2018 $4.75167 $22.83M $205.40M
15/07/2018 $4.73697 $16.15M $204.79M
16/07/2018 $4.95765 $20.65M $214.35M
17/07/2018 $5.33275 $28.61M $230.59M
18/07/2018 $5.53494 $27.35M $239.35M
19/07/2018 $5.89007 $46.70M $254.73M
20/07/2018 $5.6938 $62.56M $246.27M
21/07/2018 $5.39741 $56.54M $233.47M
22/07/2018 $5.63864 $60.68M $243.93M
23/07/2018 $5.70806 $55.08M $246.95M
24/07/2018 $5.62122 $53.92M $243.22M
25/07/2018 $5.77923 $58.47M $250.08M
26/07/2018 $5.72317 $57.45M $247.68M
27/07/2018 $5.30344 $39.80M $229.53M
28/07/2018 $5.39489 $83.33M $233.51M
29/07/2018 $5.37208 $31.59M $232.55M
30/07/2018 $5.24211 $35.06M $226.94M
31/07/2018 $5.09894 $26.97M $220.76M
01/08/2018 $4.89021 $33.40M $211.75M
02/08/2018 $4.81873 $48.75M $208.67M
03/08/2018 $4.71157 $52.97M $204.05M
04/08/2018 $5.07999 $58.35M $220.03M
05/08/2018 $4.80292 $54.84M $208.05M
06/08/2018 $5.19205 $62.68M $224.92M
07/08/2018 $5.33316 $98.87M $231.06M
08/08/2018 $4.72663 $59.67M $204.80M
09/08/2018 $3.97574 $44.89M $172.28M
10/08/2018 $4.05961 $59.41M $175.93M
11/08/2018 $3.51895 $48.88M $152.51M
12/08/2018 $3.41234 $48.44M $147.91M
13/08/2018 $3.48125 $32.44M $150.91M
14/08/2018 $2.75045 $45.33M $119.24M
15/08/2018 $2.82289 $26.85M $122.39M
16/08/2018 $2.74059 $21.83M $118.83M
17/08/2018 $2.85789 $20.12M $123.93M
18/08/2018 $3.44358 $41.59M $149.34M
19/08/2018 $3.06598 $38.06M $132.98M
20/08/2018 $3.25536 $39.86M $141.21M
21/08/2018 $2.88927 $15.81M $125.34M
22/08/2018 $3.13886 $18.67M $136.18M
23/08/2018 $2.88187 $16.44M $125.04M
24/08/2018 $2.76238 $13.16M $119.87M
25/08/2018 $2.85624 $13.50M $123.95M
26/08/2018 $2.84955 $12.87M $123.67M
27/08/2018 $2.80211 $13.09M $121.63M
28/08/2018 $2.93248 $15.55M $127.30M
29/08/2018 $3.13403 $14.85M $136.06M
30/08/2018 $3.06756 $13.70M $133.19M
31/08/2018 $3.02429 $15.08M $131.32M
01/09/2018 $3.16312 $14.58M $137.36M
02/09/2018 $3.25519 $16.40M $141.37M
03/09/2018 $3.32402 $16.03M $144.37M
04/09/2018 $3.24517 $14.04M $140.96M
05/09/2018 $3.24638 $18.43M $141.03M
06/09/2018 $2.63793 $16.53M $114.61M
07/09/2018 $2.65009 $14.99M $115.15M
08/09/2018 $2.61297 $12.71M $113.54M
09/09/2018 $2.35341 $9.19M $102.27M
10/09/2018 $2.45336 $10.29M $106.63M
11/09/2018 $2.45355 $9.83M $106.65M
12/09/2018 $2.21334 $10.02M $96.21M
13/09/2018 $2.18174 $10.04M $94.85M
14/09/2018 $2.23279 $9.15M $97.08M
15/09/2018 $2.18002 $7.08M $94.79M
16/09/2018 $2.30933 $7.41M $100.42M
17/09/2018 $2.20372 $3.44M $95.84M
18/09/2018 $2.04551 $3.15M $88.97M
19/09/2018 $2.02751 $2.39M $88.19M
20/09/2018 $2.08783 $1.99M $90.83M
21/09/2018 $2.50153 $2.85M $108.83M
22/09/2018 $2.41341 $3.45M $105.01M
23/09/2018 $2.32999 $2.92M $101.39M
24/09/2018 $2.34874 $2.04M $102.21M
25/09/2018 $2.16197 $2.04M $94.09M
26/09/2018 $3.29119 $6.06M $143.25M
27/09/2018 $2.25895 $7.23M $98.33M
28/09/2018 $2.28323 $1.42M $99.39M
29/09/2018 $2.21521 $526,016 $96.43M
30/09/2018 $2.27615 $284,831 $99.08M
01/10/2018 $2.28069 $284,224 $99.28M
02/10/2018 $2.24755 $410,744 $97.84M
03/10/2018 $2.33076 $2.92M $101.46M
04/10/2018 $2.33358 $1.52M $101.58M
05/10/2018 $2.33677 $821,365 $101.72M
06/10/2018 $2.34937 $381,469 $102.27M
07/10/2018 $2.27604 $672,662 $99.08M
08/10/2018 $2.2568 $639,288 $98.24M
09/10/2018 $2.27729 $382,620 $99.13M
10/10/2018 $2.23709 $440,580 $97.38M
11/10/2018 $2.07147 $799,423 $90.17M
12/10/2018 $1.73979 $802,999 $75.73M
13/10/2018 $1.7945 $884,605 $78.11M
14/10/2018 $1.82325 $708,977 $79.37M
15/10/2018 $1.76101 $879,709 $76.66M
16/10/2018 $1.88623 $1.28M $82.11M
17/10/2018 $1.8649 $283,634 $81.18M
18/10/2018 $1.88432 $894,566 $82.02M
19/10/2018 $1.85513 $873,365 $80.75M
20/10/2018 $1.8602 $602,990 $80.97M
21/10/2018 $1.92336 $856,107 $83.72M
22/10/2018 $1.90253 $744,291 $82.82M
23/10/2018 $1.96709 $1.17M $85.63M
24/10/2018 $1.91132 $588,336 $83.20M
25/10/2018 $1.86458 $457,588 $81.16M
26/10/2018 $1.88125 $1.32M $81.89M
27/10/2018 $1.8692 $738,188 $81.37M
28/10/2018 $1.91706 $1.22M $83.45M
29/10/2018 $1.97316 $2.78M $85.89M
30/10/2018 $1.84986 $1.56M $80.52M
31/10/2018 $1.84494 $1.16M $80.31M
01/11/2018 $1.85488 $982,555 $80.74M
02/11/2018 $1.84977 $625,556 $80.52M
03/11/2018 $1.87267 $649,276 $81.52M
04/11/2018 $1.84162 $445,228 $80.17M
05/11/2018 $1.85388 $939,427 $80.70M
06/11/2018 $1.81966 $633,688 $79.21M
07/11/2018 $1.86199 $820,146 $81.05M
08/11/2018 $1.81189 $642,525 $78.87M
09/11/2018 $1.81251 $795,523 $78.90M
10/11/2018 $1.78181 $522,551 $77.56M
11/11/2018 $1.75189 $418,047 $76.26M
12/11/2018 $1.70843 $599,756 $74.37M
13/11/2018 $1.67169 $874,534 $72.77M
14/11/2018 $1.56816 $1.12M $68.26M
15/11/2018 $1.24734 $2.17M $54.30M
16/11/2018 $1.23477 $933,084 $53.75M
17/11/2018 $1.15589 $424,515 $50.32M
18/11/2018 $1.17353 $384,852 $51.08M
19/11/2018 $1.11764 $441,310 $48.65M
20/11/2018 $0.899783 $1.59M $39.17M
21/11/2018 $0.917826 $2.84M $39.95M
22/11/2018 $0.981287 $1.43M $42.72M
23/11/2018 $0.956527 $787,295 $41.64M
24/11/2018 $0.978641 $739,399 $42.60M
25/11/2018 $0.858599 $608,073 $37.37M
26/11/2018 $0.906268 $797,186 $39.45M
27/11/2018 $0.861319 $530,102 $37.49M
28/11/2018 $0.916584 $336,001 $39.90M
29/11/2018 $0.922377 $597,558 $40.15M
30/11/2018 $0.929121413847 $501,119 $40.44M
01/12/2018 $0.900529938541 $80.01M $39.20M
02/12/2018 $0.936142396542 $74.90M $40.75M
03/12/2018 $0.891477075359 $54.59M $38.81M
04/12/2018 $0.848196208615 $30.96M $36.92M
05/12/2018 $0.869419033849 $31.40M $37.85M
06/12/2018 $0.785042087967 $69.08M $34.17M
07/12/2018 $0.593470601882 $30.76M $25.83M
08/12/2018 $0.64999311204 $44.04M $28.29M
09/12/2018 $0.619736092976 $52.34M $26.98M
10/12/2018 $0.632467524997 $42.80M $27.53M
11/12/2018 $0.61770388839 $59.89M $26.89M
12/12/2018 $0.632084208946 $57.62M $27.51M
13/12/2018 $0.655313579229 $13.96M $28.53M
14/12/2018 $0.68190292509 $6.01M $29.68M
15/12/2018 $0.688182620405 $23.20M $29.96M
16/12/2018 $0.72562253373 $10.50M $31.59M
17/12/2018 $0.713138258095 $16.87M $31.04M
18/12/2018 $0.840110230047 $7.12M $36.57M
19/12/2018 $0.891592526022 $675,842 $38.81M
20/12/2018 $0.856266843872 $25.60M $37.27M
21/12/2018 $0.899919926067 $15.36M $39.17M
22/12/2018 $0.86963056782 $17.44M $37.85M
23/12/2018 $0.930723365538 $12.57M $40.51M
24/12/2018 $0.997480741363 $19.33M $43.42M
25/12/2018 $0.865841166235 $14.86M $37.69M
26/12/2018 $0.843354331795 $20.38M $36.71M
27/12/2018 $0.831063267197 $18.19M $36.18M
28/12/2018 $0.780041391664 $12.39M $33.96M
29/12/2018 $0.884022660567 $21.40M $38.48M
30/12/2018 $0.866276942461 $16.40M $37.71M
31/12/2018 $0.863429137193 $6.75M $37.58M
01/01/2019 $0.869343610857 $16.72M $37.84M
02/01/2019 $0.894763583668 $20.88M $38.95M
03/01/2019 $0.90081345713 $20.38M $39.21M
04/01/2019 $0.876578151552 $9.09M $38.16M
05/01/2019 $0.898948746142 $22.23M $39.13M
06/01/2019 $0.890225820518 $14.81M $38.75M
07/01/2019 $0.937061928503 $18.99M $40.79M
08/01/2019 $0.899928408587 $17.28M $39.17M
09/01/2019 $0.957111788462 $13.93M $41.66M
10/01/2019 $1.13535042282 $10.03M $49.42M
11/01/2019 $0.995568554196 $26.89M $43.34M
12/01/2019 $1.21280815261 $21.88M $52.79M
13/01/2019 $1.54896072156 $44.52M $67.43M
14/01/2019 $1.23257211231 $10.13M $53.65M
15/01/2019 $1.33408144302 $6.86M $58.07M
16/01/2019 $1.19402417474 $2.91M $51.98M
17/01/2019 $1.16507605812 $2.33M $50.72M
17/01/2019 $1.16809834356 $1.75M $50.85M
18/01/2019 $1.11014518445 $1.32M $48.32M

Twitter News Feed

[custom-twitter-feeds hashtag="#HC"]

Submit Your Reviews