GXChain (GXS) current price is $0.55.

GXChain current price is $0.55 with a marketcap of $32.93M. Its price is 1.97% up in last 24 hours.


  • GXS
    GXChain(GXS)
  • Price
    $0.55
  • 1h %
    -0.09%
  • 24h %
    1.97%
  • 7d %
    5.82%
  • Market Cap
    $32.93M
  • Volume
    $2.06M
  • Available Supply
    60.00M GXS
  • Rank
    99


More Info About Coin

Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.

Historical Data

Date Price Volume Market Cap
17/01/2018 $5.19465 $9.61M $311.68M
18/01/2018 $5.48446 $15.14M $329.07M
19/01/2018 $5.61853 $7.24M $337.11M
20/01/2018 $6.0096 $11.68M $360.58M
21/01/2018 $4.88826 $7.69M $293.30M
22/01/2018 $4.82508 $9.48M $289.50M
23/01/2018 $4.90176 $9.46M $294.11M
24/01/2018 $5.1948 $8.92M $311.69M
25/01/2018 $5.42579 $9.49M $325.55M
26/01/2018 $5.28295 $8.61M $316.98M
27/01/2018 $5.40098 $6.37M $324.06M
28/01/2018 $5.68647 $11.83M $341.19M
29/01/2018 $5.28791 $2.67M $317.27M
30/01/2018 $4.88849 $6.20M $293.31M
31/01/2018 $4.9113 $6.81M $294.68M
01/02/2018 $4.29395 $5.30M $257.64M
02/02/2018 $4.28565 $16.35M $257.14M
03/02/2018 $4.89449 $14.80M $293.67M
04/02/2018 $4.45682 $11.13M $267.41M
05/02/2018 $3.79117 $9.34M $227.47M
06/02/2018 $3.78667 $12.02M $227.20M
07/02/2018 $4.02862 $8.78M $241.72M
08/02/2018 $4.19873 $12.05M $251.92M
09/02/2018 $4.43453 $13.84M $266.07M
10/02/2018 $4.63249 $20.17M $277.95M
11/02/2018 $4.75153 $18.64M $285.09M
12/02/2018 $4.76191 $11.13M $285.71M
13/02/2018 $4.62566 $11.97M $277.54M
14/02/2018 $4.87654 $10.61M $292.59M
15/02/2018 $4.81605 $11.50M $288.96M
16/02/2018 $4.96234 $10.19M $297.74M
17/02/2018 $4.93767 $10.54M $296.26M
18/02/2018 $4.74211 $8.88M $284.53M
19/02/2018 $4.96754 $10.36M $298.05M
20/02/2018 $4.78723 $10.71M $287.23M
21/02/2018 $4.21949 $8.71M $253.17M
22/02/2018 $4.18362 $8.96M $251.02M
23/02/2018 $4.30466 $8.17M $258.28M
24/02/2018 $4.09036 $7.05M $245.42M
25/02/2018 $3.94741 $5.55M $236.84M
26/02/2018 $4.18143 $7.57M $250.89M
27/02/2018 $4.10201 $6.57M $246.12M
28/02/2018 $3.99801 $8.32M $239.88M
01/03/2018 $4.15627 $6.57M $249.38M
02/03/2018 $3.98055 $6.28M $238.83M
03/03/2018 $3.87266 $6.46M $232.36M
04/03/2018 $3.91826 $6.00M $235.10M
06/03/2018 $3.78547 $6.23M $227.13M
07/03/2018 $3.58345 $6.73M $215.01M
08/03/2018 $3.20517 $5.79M $192.31M
09/03/2018 $2.98596 $4.59M $179.16M
10/03/2018 $2.9732 $5.30M $178.39M
11/03/2018 $2.81197 $4.80M $168.72M
12/03/2018 $3.02936 $5.41M $181.76M
13/03/2018 $2.89233 $7.43M $173.54M
14/03/2018 $2.95677 $6.26M $177.41M
15/03/2018 $2.8199 $7.28M $169.19M
16/03/2018 $2.72938 $7.10M $163.76M
17/03/2018 $2.66827 $5.93M $160.10M
18/03/2018 $2.4489 $4.82M $146.93M
19/03/2018 $2.53141 $6.23M $151.88M
20/03/2018 $2.70647 $3.22M $162.39M
21/03/2018 $3.40659 $7.62M $204.40M
22/03/2018 $3.02655 $4.22M $181.59M
23/03/2018 $2.64859 $2.55M $158.92M
24/03/2018 $2.71209 $2.40M $162.73M
25/03/2018 $2.52125 $1.94M $151.28M
26/03/2018 $2.71505 $1.71M $162.90M
27/03/2018 $2.78515 $3.17M $167.11M
27/03/2018 $2.72752 $3.96M $163.65M
28/03/2018 $2.82283 $2.14M $169.37M
29/03/2018 $2.57303 $1.67M $154.38M
30/03/2018 $2.63698 $2.04M $158.22M
31/03/2018 $2.69663 $803,275 $161.80M
01/04/2018 $2.5683 $1.21M $154.10M
02/04/2018 $2.65268 $681,020 $159.16M
03/04/2018 $2.762 $872,646 $165.72M
04/04/2018 $2.56455 $946,359 $153.87M
05/04/2018 $2.55625 $817,180 $153.38M
06/04/2018 $2.53567 $812,471 $152.14M
07/04/2018 $2.54814 $711,659 $152.89M
08/04/2018 $2.49887 $3.50M $149.93M
09/04/2018 $2.40911 $7.37M $144.55M
10/04/2018 $2.48437 $12.99M $149.06M
11/04/2018 $2.60692 $15.69M $156.42M
12/04/2018 $2.8884 $18.46M $173.30M
13/04/2018 $2.96792 $18.89M $178.08M
14/04/2018 $2.92964 $17.45M $175.78M
15/04/2018 $3.01166 $18.37M $180.70M
16/04/2018 $2.84767 $15.13M $170.86M
17/04/2018 $2.86056 $14.85M $171.63M
18/04/2018 $2.99132 $11.15M $179.48M
19/04/2018 $3.31023 $12.91M $198.61M
20/04/2018 $3.74222 $13.21M $224.53M
21/04/2018 $3.61638 $15.03M $216.98M
22/04/2018 $3.63708 $13.25M $218.22M
23/04/2018 $3.64443 $12.63M $218.67M
24/04/2018 $3.82965 $16.13M $229.78M
25/04/2018 $3.22187 $13.77M $193.31M
26/04/2018 $3.63094 $14.04M $217.86M
27/04/2018 $3.5674 $12.71M $214.04M
28/04/2018 $3.98314 $15.41M $238.99M
29/04/2018 $4.31169 $19.26M $258.70M
30/04/2018 $4.05618 $14.28M $243.37M
01/05/2018 $4.01733 $14.23M $241.04M
02/05/2018 $4.42513 $20.41M $265.51M
03/05/2018 $4.46794 $19.51M $268.08M
04/05/2018 $4.33389 $16.34M $260.03M
05/05/2018 $4.36152 $16.35M $261.69M
06/05/2018 $4.07831 $15.43M $244.70M
07/05/2018 $3.91633 $14.47M $234.98M
08/05/2018 $3.94918 $13.57M $236.95M
09/05/2018 $4.17162 $15.69M $250.30M
10/05/2018 $4.0759 $17.95M $244.55M
11/05/2018 $3.60973 $13.47M $216.58M
12/05/2018 $3.71152 $15.19M $222.69M
13/05/2018 $3.83607 $13.37M $230.16M
14/05/2018 $3.75244 $13.51M $225.15M
15/05/2018 $3.65695 $12.48M $219.42M
16/05/2018 $3.59013 $14.38M $215.41M
17/05/2018 $3.54028 $13.96M $212.42M
18/05/2018 $3.60492 $13.80M $216.30M
19/05/2018 $3.50215 $15.91M $210.13M
20/05/2018 $3.53182 $16.29M $211.91M
21/05/2018 $3.49345 $16.35M $209.61M
22/05/2018 $3.37737 $14.02M $202.64M
23/05/2018 $2.96722 $8.46M $178.03M
24/05/2018 $3.13383 $11.69M $188.03M
25/05/2018 $2.83124 $9.30M $169.87M
26/05/2018 $2.88947 $8.19M $173.37M
27/05/2018 $2.82468 $15.91M $169.48M
28/05/2018 $2.85677 $11.91M $171.41M
29/05/2018 $3.39811 $21.73M $203.89M
30/05/2018 $3.43588 $19.80M $206.15M
31/05/2018 $3.2898 $20.22M $197.39M
01/06/2018 $3.43862 $17.42M $206.32M
02/06/2018 $3.47067 $22.07M $208.24M
04/06/2018 $3.62276 $23.28M $217.37M
05/06/2018 $3.61512 $25.78M $216.91M
06/06/2018 $3.88688 $33.74M $233.21M
07/06/2018 $3.92685 $20.88M $235.61M
08/06/2018 $3.98393 $20.07M $239.04M
09/06/2018 $4.08879 $15.69M $245.33M
10/06/2018 $3.94511 $22.94M $236.71M
11/06/2018 $3.59327 $19.64M $215.60M
12/06/2018 $3.56737 $16.80M $214.04M
13/06/2018 $3.56919 $18.13M $214.15M
14/06/2018 $3.39904 $20.88M $203.94M
15/06/2018 $3.39876 $17.96M $203.93M
16/06/2018 $3.24294 $21.08M $194.58M
17/06/2018 $3.28947 $20.12M $197.37M
18/06/2018 $3.2519 $21.03M $195.11M
19/06/2018 $3.23504 $21.25M $194.10M
20/06/2018 $3.17642 $29.48M $190.59M
21/06/2018 $3.11867 $14.30M $187.12M
22/06/2018 $2.94963 $31.38M $176.98M
23/06/2018 $2.8137 $18.17M $168.82M
24/06/2018 $2.71833 $14.44M $163.10M
25/06/2018 $2.51705 $15.24M $151.02M
26/06/2018 $2.54686 $14.13M $152.81M
27/06/2018 $2.45376 $14.49M $147.23M
28/06/2018 $2.46685 $3.41M $148.01M
29/06/2018 $2.45877 $16.07M $147.53M
30/06/2018 $2.45439 $13.64M $147.26M
01/07/2018 $2.53342 $301,513 $152.01M
02/07/2018 $2.72479 $20.09M $163.49M
03/07/2018 $2.75473 $9.23M $165.28M
04/07/2018 $2.83561 $9.73M $170.14M
05/07/2018 $2.84844 $9.63M $170.91M
06/07/2018 $2.83738 $8.67M $170.24M
07/07/2018 $2.85086 $10.31M $171.05M
08/07/2018 $2.64215 $8.50M $158.53M
09/07/2018 $2.58644 $9.06M $155.19M
10/07/2018 $2.72073 $8.55M $163.24M
11/07/2018 $2.43334 $9.57M $146.00M
12/07/2018 $2.55121 $2.16M $153.07M
13/07/2018 $2.43147 $9.41M $145.89M
14/07/2018 $2.56468 $10.16M $153.88M
15/07/2018 $2.57953 $8.81M $154.77M
16/07/2018 $2.62013 $10.68M $157.21M
17/07/2018 $2.85342 $9.73M $171.21M
18/07/2018 $3.06755 $19.99M $184.05M
19/07/2018 $3.18896 $11.70M $191.34M
20/07/2018 $3.18845 $11.74M $191.31M
21/07/2018 $3.08312 $22.54M $184.99M
22/07/2018 $3.1666 $11.60M $190.00M
23/07/2018 $3.19339 $11.32M $191.60M
24/07/2018 $3.31587 $14.83M $198.95M
25/07/2018 $3.20818 $15.74M $192.49M
26/07/2018 $3.20606 $14.05M $192.36M
27/07/2018 $3.20183 $20.24M $192.11M
28/07/2018 $2.85853 $14.55M $171.51M
29/07/2018 $2.72417 $25.06M $163.45M
30/07/2018 $2.73198 $41.75M $163.92M
31/07/2018 $2.74696 $54.85M $164.82M
01/08/2018 $2.60209 $26.62M $156.13M
02/08/2018 $2.55645 $8.70M $153.39M
03/08/2018 $2.56065 $9.61M $153.64M
04/08/2018 $2.56643 $7.96M $153.99M
05/08/2018 $2.34076 $969,593 $140.45M
06/08/2018 $2.36777 $1.32M $142.07M
07/08/2018 $2.29776 $1.92M $137.87M
08/08/2018 $2.17979 $1.74M $130.79M
09/08/2018 $1.87082 $2.21M $112.25M
10/08/2018 $1.85516 $1.75M $111.31M
11/08/2018 $1.68238 $1.40M $100.94M
12/08/2018 $1.63491 $969,887 $98.09M
13/08/2018 $1.64058 $1.04M $98.43M
14/08/2018 $1.37992 $1.05M $82.80M
15/08/2018 $1.38668 $1.30M $83.20M
16/08/2018 $1.39984 $1.10M $83.99M
17/08/2018 $1.4707 $859,299 $88.24M
18/08/2018 $1.68187 $1.24M $100.91M
19/08/2018 $1.51737 $1.26M $91.04M
20/08/2018 $1.54291 $1.03M $92.57M
21/08/2018 $1.48113 $1.36M $88.87M
22/08/2018 $1.44835 $1.93M $86.90M
23/08/2018 $1.41532 $8.07M $84.92M
24/08/2018 $1.33292 $4.02M $79.98M
25/08/2018 $1.38755 $1.99M $83.25M
26/08/2018 $1.41846 $3.89M $85.11M
27/08/2018 $1.39006 $5.53M $83.40M
28/08/2018 $1.42992 $1.12M $85.80M
29/08/2018 $1.49812 $986,901 $89.89M
30/08/2018 $1.48051 $1.23M $88.83M
31/08/2018 $1.42494 $1.38M $85.50M
01/09/2018 $1.46148 $1.31M $87.69M
02/09/2018 $1.49017 $1.62M $89.41M
03/09/2018 $1.46895 $1.46M $88.14M
04/09/2018 $1.49564 $1.58M $89.74M
05/09/2018 $1.49499 $1.57M $89.70M
06/09/2018 $1.1844 $1.43M $71.06M
07/09/2018 $1.20467 $2.38M $72.28M
08/09/2018 $1.16403 $743,145 $69.84M
09/09/2018 $1.12024 $570,521 $67.21M
10/09/2018 $1.11477 $523,995 $66.89M
11/09/2018 $1.13734 $600,675 $68.24M
12/09/2018 $1.09257 $891,963 $65.55M
13/09/2018 $1.03037 $936,196 $61.82M
14/09/2018 $1.08831 $1.59M $65.30M
15/09/2018 $1.06791 $1.29M $64.07M
16/09/2018 $1.05642 $1.12M $63.39M
17/09/2018 $1.08224 $1.66M $64.93M
18/09/2018 $0.981444 $1.98M $58.89M
19/09/2018 $1.04823 $3.11M $62.89M
20/09/2018 $1.0539 $5.11M $63.23M
21/09/2018 $1.12031 $5.42M $67.22M
22/09/2018 $1.18295 $7.17M $70.98M
23/09/2018 $1.24869 $3.66M $74.92M
24/09/2018 $1.28972 $4.75M $77.38M
25/09/2018 $1.17925 $4.80M $70.76M
26/09/2018 $1.24826 $2.63M $74.90M
27/09/2018 $1.30331 $1.75M $78.20M
28/09/2018 $1.56533 $5.86M $93.92M
29/09/2018 $1.42089 $4.09M $85.25M
30/09/2018 $1.37789 $4.70M $82.67M
01/10/2018 $1.37736 $840,295 $82.64M
02/10/2018 $1.34326 $600,651 $80.60M
03/10/2018 $1.28754 $854,671 $77.25M
04/10/2018 $1.3066 $723,082 $78.40M
05/10/2018 $1.33695 $1.38M $80.22M
06/10/2018 $1.4102 $1.06M $84.61M
07/10/2018 $1.32621 $882,149 $79.57M
08/10/2018 $1.37185 $840,808 $82.31M
09/10/2018 $1.41974 $963,380 $85.18M
10/10/2018 $1.54657 $3.89M $92.79M
11/10/2018 $1.36725 $4.50M $82.04M
12/10/2018 $1.27745 $923,290 $76.65M
13/10/2018 $1.3762 $2.54M $82.57M
14/10/2018 $1.45986 $8.95M $87.59M
15/10/2018 $1.49481 $5.31M $89.69M
16/10/2018 $1.52554 $3.06M $91.53M
17/10/2018 $1.48164 $2.42M $88.90M
18/10/2018 $1.39654 $3.19M $83.79M
19/10/2018 $1.37502 $2.78M $82.50M
20/10/2018 $1.40195 $1.49M $84.12M
21/10/2018 $1.4275 $838,138 $85.65M
22/10/2018 $1.3869 $1.25M $83.21M
23/10/2018 $1.37301 $1.47M $82.38M
24/10/2018 $1.39881 $1.47M $83.93M
25/10/2018 $1.37398 $1.03M $82.44M
26/10/2018 $1.369 $1.13M $82.14M
27/10/2018 $1.35653 $1.06M $81.39M
28/10/2018 $1.34038 $1.13M $80.42M
29/10/2018 $1.34057 $587,508 $80.43M
30/10/2018 $1.27925 $1.08M $76.76M
31/10/2018 $1.30073 $1.47M $78.04M
01/11/2018 $1.29047 $824,888 $77.43M
02/11/2018 $1.31238 $508,195 $78.74M
03/11/2018 $1.31091 $231,157 $78.65M
04/11/2018 $1.364 $786,890 $81.84M
05/11/2018 $1.34392 $769,613 $80.64M
06/11/2018 $1.31658 $1.28M $78.99M
07/11/2018 $1.38004 $807,738 $82.80M
08/11/2018 $1.35676 $395,206 $81.41M
09/11/2018 $1.31209 $227,319 $78.73M
10/11/2018 $1.29918 $90,965 $77.95M
11/11/2018 $1.28385 $199,501 $77.03M
12/11/2018 $1.28987 $116,026 $77.39M
13/11/2018 $1.27371 $116,311 $76.42M
14/11/2018 $1.25914 $205,601 $75.55M
15/11/2018 $1.05924 $466,005 $63.55M
16/11/2018 $1.12387 $290,061 $67.43M
17/11/2018 $1.05988 $8.10M $63.59M
18/11/2018 $1.08895 $3.55M $65.34M
19/11/2018 $1.06453 $3.19M $63.87M
20/11/2018 $0.931959 $1.46M $55.92M
21/11/2018 $0.857082 $8.62M $51.42M
22/11/2018 $0.866449 $13.22M $51.99M
23/11/2018 $0.811145 $11.70M $48.67M
24/11/2018 $0.819385 $14.39M $49.16M
25/11/2018 $0.667338 $8.39M $40.04M
26/11/2018 $0.707791 $11.79M $42.47M
27/11/2018 $0.611071 $8.77M $36.66M
28/11/2018 $0.651717 $11.36M $39.10M
29/11/2018 $0.682352 $12.10M $40.94M
30/11/2018 $0.704356108771 $19.89M $42.26M
01/12/2018 $0.739558645172 $21.62M $44.37M
02/12/2018 $0.751002495198 $18.93M $45.06M
03/12/2018 $0.714501287481 $11.68M $42.87M
04/12/2018 $0.673768343255 $11.81M $40.43M
05/12/2018 $0.655650120363 $15.26M $39.34M
06/12/2018 $0.611336390845 $14.67M $36.68M
07/12/2018 $0.520394590873 $10.91M $31.22M
08/12/2018 $0.542903977388 $8.98M $32.57M
09/12/2018 $0.523695748397 $8.06M $31.42M
10/12/2018 $0.521944765941 $13.30M $31.32M
11/12/2018 $0.50469715953 $14.51M $30.28M
12/12/2018 $0.495493284251 $48.42M $29.73M
13/12/2018 $0.500092424821 $7.67M $30.01M
14/12/2018 $0.481290380187 $12.28M $28.88M
15/12/2018 $0.468924426494 $9.67M $28.14M
16/12/2018 $0.471709106981 $6.86M $28.30M
17/12/2018 $0.461345437767 $5.71M $27.68M
18/12/2018 $0.508174068893 $5.97M $30.49M
19/12/2018 $0.537365515351 $6.24M $32.24M
20/12/2018 $0.527863020251 $325,033 $31.67M
21/12/2018 $0.560309821346 $264,865 $33.62M
22/12/2018 $0.542697410846 $240,665 $32.56M
23/12/2018 $0.59171563995 $300,111 $35.50M
24/12/2018 $0.624890623522 $273,263 $37.49M
25/12/2018 $0.553482891171 $754,773 $33.21M
26/12/2018 $0.552517350653 $247,846 $33.15M
27/12/2018 $0.530475157415 $207,501 $31.83M
28/12/2018 $0.503743734922 $98,186 $30.22M
29/12/2018 $0.542834283437 $162,299 $32.57M
30/12/2018 $0.530210996112 $132,802 $31.81M
31/12/2018 $0.538153797856 $206,579 $32.29M
01/01/2019 $0.532595711971 $573,817 $31.96M
02/01/2019 $0.551621440212 $408,690 $33.10M
03/01/2019 $0.555613480919 $430,841 $33.34M
04/01/2019 $0.554993796378 $328,417 $33.30M
05/01/2019 $0.567823245413 $2.39M $34.07M
06/01/2019 $0.562900835999 $1.43M $33.77M
07/01/2019 $0.587227695985 $1.04M $35.23M
08/01/2019 $0.553212497899 $825,052 $33.19M
09/01/2019 $0.577135547905 $783,263 $34.63M
10/01/2019 $0.578741545402 $1.14M $34.72M
11/01/2019 $0.515472807992 $1.30M $30.93M
12/01/2019 $0.539789409859 $919,666 $32.39M
13/01/2019 $0.533414755412 $1.18M $32.00M
14/01/2019 $0.516281116291 $1.11M $30.98M
15/01/2019 $0.530256721073 $1.19M $31.82M
16/01/2019 $0.526134714738 $743,386 $31.57M
17/01/2019 $0.529811141362 $818,556 $31.79M
17/01/2019 $0.564154335173 $1.84M $33.85M
18/01/2019 $0.548725324963 $2.06M $32.92M

Twitter News Feed

[custom-twitter-feeds hashtag="#GXS"]

Submit Your Reviews