Gemini Dollar (GUSD) current price is $1.00.

Gemini Dollar current price is $1.00 with a marketcap of $90.16M. Its price is 0.1% up in last 24 hours.


  • GUSD
    Gemini Dollar(GUSD)
  • Price
    $1.00
  • 1h %
    0.29%
  • 24h %
    0.1%
  • 7d %
    -0.39%
  • Market Cap
    $90.16M
  • Volume
    $1.54M
  • Available Supply
    89.86M GUSD
  • Rank
    42


More Info About Coin

Historical Data

Date Price Volume Market Cap
06/10/2018 $1.02932 $570 $0
07/10/2018 $0.993522 $267,053 $0
08/10/2018 $0.998952 $79,156 $0
09/10/2018 $1 $78,264 $0
10/10/2018 $0.99663 $80,343 $0
11/10/2018 $0.995915 $119,404 $0
12/10/2018 $0.989967 $84,448 $0
13/10/2018 $1.00909 $405,332 $0
14/10/2018 $1.00542 $49,517 $0
15/10/2018 $1.01326 $9,604 $0
16/10/2018 $1.02479 $510,906 $0
17/10/2018 $1.01748 $2.23M $0
18/10/2018 $1.01605 $12.98M $0
19/10/2018 $1.01377 $3.48M $0
20/10/2018 $1.01365 $453,455 $0
21/10/2018 $1.01008 $945,200 $0
22/10/2018 $1.01348 $862,284 $0
23/10/2018 $1.0116 $2.66M $0
24/10/2018 $1.01295 $3.56M $0
25/10/2018 $1.01231 $2.37M $0
26/10/2018 $1.01676 $1.73M $0
27/10/2018 $1.01173 $2.36M $0
28/10/2018 $1.01468 $1.72M $0
29/10/2018 $1.01809 $3.28M $0
30/10/2018 $1.01169 $5.04M $0
31/10/2018 $1.00247 $2.19M $0
01/11/2018 $1.05637 $7.11M $0
02/11/2018 $1.00054 $7.05M $0
03/11/2018 $1.00193 $4.78M $0
04/11/2018 $1.00293 $3.88M $0
05/11/2018 $1.00642 $2.35M $0
06/11/2018 $1.00246 $2.96M $0
07/11/2018 $1.00633 $4.50M $0
08/11/2018 $1.00082 $5.51M $0
09/11/2018 $0.994759 $11.87M $0
10/11/2018 $1.00683 $1.74M $0
11/11/2018 $1.01161 $2.80M $0
12/11/2018 $1.00987 $2.97M $0
13/11/2018 $1.00494 $2.77M $0
14/11/2018 $1.01291 $2.20M $0
15/11/2018 $1.0176 $3.43M $14.60M
16/11/2018 $1.01608 $4.29M $17.40M
17/11/2018 $1.0094 $4.40M $25.20M
18/11/2018 $1.01095 $7.85M $25.31M
19/11/2018 $1.00116 $2.91M $23.24M
20/11/2018 $1.01038 $9.09M $24.35M
21/11/2018 $1.01394 $14.52M $26.77M
22/11/2018 $1.00635 $8.74M $28.83M
23/11/2018 $1.00794 $3.94M $29.88M
24/11/2018 $0.990624 $7.37M $29.51M
25/11/2018 $1.00607 $6.13M $29.67M
26/11/2018 $1.00411 $7.61M $29.23M
27/11/2018 $0.999722 $5.96M $31.08M
28/11/2018 $1.01266 $15.02M $32.45M
29/11/2018 $1.01163 $16.10M $36.34M
30/11/2018 $0.992068089791 $14.42M $41.14M
01/12/2018 $1.00676390238 $16.72M $45.08M
02/12/2018 $1.02142248167 $8.07M $45.74M
03/12/2018 $1.00908660906 $1.30M $45.18M
04/12/2018 $1.00967980845 $1.63M $52.87M
05/12/2018 $1.01005839358 $1.42M $61.22M
06/12/2018 $0.997753370831 $1.47M $64.18M
07/12/2018 $1.00567667812 $1.41M $73.26M
08/12/2018 $1.01335138556 $2.22M $82.68M
09/12/2018 $1.02646502016 $1.75M $85.90M
10/12/2018 $1.02344066079 $2.26M $88.49M
11/12/2018 $1.0210670992 $2.13M $88.27M
12/12/2018 $1.01166010954 $1.92M $84.76M
13/12/2018 $1.00295041504 $1.71M $88.60M
13/12/2018 $1.00331283302 $1.47M $87.70M
14/12/2018 $1.00023276603 $1.52M $90.74M

Twitter News Feed

[custom-twitter-feeds hashtag="#GUSD"]

Submit Your Reviews