Currency Not Found

More Info About Coin

A decentralized matchmaking protocol which uses group dynamics to help participants match with each other.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.167361 $125,405 $12.55M
25/09/2017 $0.165796 $134,319 $12.43M
26/09/2017 $0.177874 $171,096 $13.34M
27/09/2017 $0.189809 $249,592 $14.24M
28/09/2017 $0.201025 $449,775 $15.08M
29/09/2017 $0.189045 $409,044 $14.18M
30/09/2017 $0.194778 $237,164 $14.61M
01/10/2017 $0.194351 $159,610 $14.58M
02/10/2017 $0.187684 $180,894 $14.08M
03/10/2017 $0.172235 $263,138 $12.92M
04/10/2017 $0.180917 $384,131 $13.57M
05/10/2017 $0.188866 $390,274 $14.16M
06/10/2017 $0.177341 $236,311 $13.30M
07/10/2017 $0.196006 $615,905 $14.70M
08/10/2017 $0.182255 $373,130 $13.67M
09/10/2017 $0.180406 $400,826 $13.53M
10/10/2017 $0.16343 $330,131 $12.26M
11/10/2017 $0.161427 $225,886 $12.11M
12/10/2017 $0.168747 $267,600 $12.66M
13/10/2017 $0.146416 $464,396 $10.98M
14/10/2017 $0.138809 $401,755 $10.41M
15/10/2017 $0.129771 $311,951 $9.73M
16/10/2017 $0.141777 $926,038 $10.63M
17/10/2017 $0.127695 $355,453 $9.58M
18/10/2017 $0.127762 $176,453 $9.58M
19/10/2017 $0.131791 $344,677 $9.88M
20/10/2017 $0.131806 $429,976 $9.89M
21/10/2017 $0.120555 $416,134 $9.04M
22/10/2017 $0.132173 $379,085 $9.91M
23/10/2017 $0.123773 $421,231 $9.28M
24/10/2017 $0.124973 $378,176 $9.37M
25/10/2017 $0.128905 $817,004 $9.67M
26/10/2017 $0.149501 $364,421 $11.21M
27/10/2017 $0.13608 $542,111 $10.21M
28/10/2017 $0.171368 $951,767 $12.85M
29/10/2017 $0.178869 $4.54M $13.42M
30/10/2017 $0.146098 $1.10M $10.96M
31/10/2017 $0.161713 $439,250 $12.13M
01/11/2017 $0.139793 $465,261 $10.48M
02/11/2017 $0.14257 $594,495 $10.69M
03/11/2017 $0.137749 $429,554 $10.33M
04/11/2017 $0.13321 $421,103 $9.99M
05/11/2017 $0.135353 $286,770 $10.15M
06/11/2017 $0.13373 $258,784 $10.03M
07/11/2017 $0.137773 $519,832 $10.33M
08/11/2017 $0.159045 $1.02M $11.93M
09/11/2017 $0.175901 $904,402 $13.19M
10/11/2017 $0.182472 $608,278 $13.69M
11/11/2017 $0.164603 $381,813 $12.35M
12/11/2017 $0.164672 $409,338 $12.35M
13/11/2017 $0.150526 $321,641 $11.29M
14/11/2017 $0.168531 $180,105 $12.64M
15/11/2017 $0.184283 $511,109 $13.82M
16/11/2017 $0.211498 $1.43M $15.86M
17/11/2017 $0.208649 $1.31M $15.65M
18/11/2017 $0.218427 $2.27M $16.38M
19/11/2017 $0.223598 $2.29M $16.77M
20/11/2017 $0.19951 $851,340 $14.96M
21/11/2017 $0.188739 $560,009 $14.16M
22/11/2017 $0.195476 $591,177 $14.66M
23/11/2017 $0.178983 $1.09M $13.42M
24/11/2017 $0.176658 $925,747 $13.25M
25/11/2017 $0.188273 $1.59M $14.12M
26/11/2017 $0.195625 $471,309 $14.67M
27/11/2017 $0.237829 $709,843 $17.84M
28/11/2017 $0.217143 $808,658 $16.29M
29/11/2017 $0.206737 $634,831 $15.51M
30/11/2017 $0.182552 $635,091 $13.69M
01/12/2017 $0.168668 $719,181 $12.65M
02/12/2017 $0.233486 $3.08M $17.51M
03/12/2017 $0.242614 $1.13M $18.20M
04/12/2017 $0.239288 $1.19M $17.95M
05/12/2017 $0.419345 $41.66M $31.45M
06/12/2017 $0.386358 $14.79M $28.98M
07/12/2017 $0.367214 $8.15M $27.54M
08/12/2017 $0.267548 $3.42M $20.07M
09/12/2017 $0.348027 $3.32M $26.10M
10/12/2017 $0.33232 $5.47M $24.92M
11/12/2017 $0.336217 $2.51M $25.22M
12/12/2017 $0.418523 $7.61M $31.39M
13/12/2017 $0.404072 $6.41M $30.31M
14/12/2017 $0.413711 $2.63M $31.03M
15/12/2017 $0.438574 $15.01M $32.89M
16/12/2017 $0.536723 $5.20M $40.25M
17/12/2017 $0.627836 $9.37M $47.09M
18/12/2017 $0.676402 $11.76M $50.73M
19/12/2017 $0.752982 $11.69M $56.47M
20/12/2017 $0.639533 $6.36M $47.96M
21/12/2017 $0.659962 $4.16M $49.50M
22/12/2017 $0.582254 $5.40M $43.67M
23/12/2017 $0.533909 $3.89M $40.04M
24/12/2017 $0.522785 $3.52M $39.21M
25/12/2017 $0.573438 $8.23M $43.01M
26/12/2017 $0.667765 $18.50M $50.08M
27/12/2017 $0.627565 $7.31M $47.07M
28/12/2017 $0.767171 $40.37M $57.54M
29/12/2017 $0.906197 $11.94M $67.96M
30/12/2017 $0.713939 $7.44M $53.55M
31/12/2017 $0.787327 $11.44M $59.05M
01/01/2018 $0.88313 $9.48M $66.23M
02/01/2018 $1.33661 $26.98M $100.25M
03/01/2018 $1.15583 $27.03M $86.69M
04/01/2018 $1.42271 $28.01M $106.70M
05/01/2018 $1.3591 $14.49M $101.93M
06/01/2018 $1.14164 $14.07M $85.62M
07/01/2018 $1.2934 $9.81M $97.01M
08/01/2018 $1.33976 $14.37M $100.48M
09/01/2018 $1.31529 $11.89M $98.65M
10/01/2018 $1.22201 $7.22M $91.65M
11/01/2018 $1.17955 $6.47M $88.47M
12/01/2018 $1.05602 $6.37M $79.20M
13/01/2018 $1.23183 $12.25M $92.39M
14/01/2018 $1.17949 $7.41M $88.46M
15/01/2018 $1.10374 $5.77M $82.78M
16/01/2018 $0.889494 $5.81M $66.71M
17/01/2018 $0.600078 $6.93M $45.01M
18/01/2018 $0.726222 $6.36M $54.47M
19/01/2018 $0.700315 $7.65M $52.52M
20/01/2018 $0.735372 $6.36M $55.15M
21/01/2018 $0.72921 $5.47M $54.69M
22/01/2018 $0.626721 $7.21M $47.00M
23/01/2018 $0.599325 $5.43M $44.95M
24/01/2018 $0.559909 $3.70M $41.99M
25/01/2018 $0.610105 $5.39M $45.76M
26/01/2018 $0.577448 $7.07M $43.31M
27/01/2018 $0.552641 $4.89M $41.45M
28/01/2018 $0.582897 $3.10M $43.72M
29/01/2018 $0.566394 $2.63M $42.48M
30/01/2018 $0.609317 $6.16M $45.70M
31/01/2018 $0.47036 $6.72M $35.28M
01/02/2018 $0.489307 $3.82M $36.70M
02/02/2018 $0.31614 $3.84M $23.71M
03/02/2018 $0.327341 $3.74M $24.55M
04/02/2018 $0.367145 $1.84M $27.54M
05/02/2018 $0.286765 $2.22M $21.51M
06/02/2018 $0.206508 $2.98M $15.49M
07/02/2018 $0.245016 $5.16M $18.38M
08/02/2018 $0.279345 $4.34M $20.95M
09/02/2018 $0.295195 $3.57M $22.14M
10/02/2018 $0.371012 $7.54M $27.83M
11/02/2018 $0.337216 $6.02M $25.29M
12/02/2018 $0.332854 $3.86M $24.96M
13/02/2018 $0.34447 $3.77M $25.84M
14/02/2018 $0.330076 $3.79M $24.76M
15/02/2018 $0.363841 $4.92M $27.29M
16/02/2018 $0.366059 $4.82M $27.45M
17/02/2018 $0.36232 $4.99M $27.17M
18/02/2018 $0.366989 $4.64M $27.52M
19/02/2018 $0.346919 $4.77M $26.02M
20/02/2018 $0.373488 $5.40M $28.01M
21/02/2018 $0.324586 $4.56M $24.34M
22/02/2018 $0.311 $4.14M $23.33M
23/02/2018 $0.279145 $4.61M $20.94M
24/02/2018 $0.31289 $4.75M $23.47M
25/02/2018 $0.280118 $3.45M $21.01M
26/02/2018 $0.273701 $3.13M $20.53M
27/02/2018 $0.304183 $1.93M $22.81M
28/02/2018 $0.33283 $5.62M $24.96M
01/03/2018 $0.310402 $4.85M $23.28M
02/03/2018 $0.377995 $24.49M $28.35M
03/03/2018 $0.456592 $31.27M $34.24M
04/03/2018 $0.403907 $11.55M $30.29M
05/03/2018 $0.404169 $5.08M $30.31M
06/03/2018 $0.363945 $4.64M $27.30M
07/03/2018 $0.375789 $6.62M $28.18M
08/03/2018 $0.306776 $6.86M $23.01M
09/03/2018 $0.284005 $3.24M $21.30M
10/03/2018 $0.285871 $3.95M $21.44M
11/03/2018 $0.269 $3.08M $20.18M
12/03/2018 $0.291636 $4.32M $21.87M
13/03/2018 $0.277048 $3.89M $20.78M
14/03/2018 $0.268656 $4.12M $20.15M
15/03/2018 $0.205277 $3.25M $15.40M
16/03/2018 $0.208172 $4.34M $15.61M
17/03/2018 $0.206899 $4.46M $15.52M
18/03/2018 $0.181043 $3.68M $13.58M
19/03/2018 $0.180666 $3.22M $13.55M
20/03/2018 $0.189985 $3.31M $14.25M
21/03/2018 $0.204431 $2.74M $15.33M
22/03/2018 $0.22301 $3.02M $16.73M
23/03/2018 $0.191343 $2.97M $14.35M
24/03/2018 $0.191026 $2.63M $14.33M
25/03/2018 $0.201546 $2.40M $15.12M
26/03/2018 $0.20494 $2.68M $15.37M
27/03/2018 $0.185041 $2.52M $13.88M
28/03/2018 $0.193646 $3.18M $14.52M
29/03/2018 $0.186234 $2.58M $13.97M
30/03/2018 $0.152836 $2.33M $11.46M
31/03/2018 $0.159984 $2.51M $12.00M
01/04/2018 $0.156887 $2.40M $11.77M
02/04/2018 $0.153428 $2.22M $11.51M
03/04/2018 $0.186038 $8.64M $13.95M
04/04/2018 $0.192838 $5.39M $14.46M
05/04/2018 $0.178135 $3.78M $13.36M
06/04/2018 $0.153662 $3.20M $11.52M
07/04/2018 $0.159676 $3.09M $11.98M
08/04/2018 $0.165037 $3.63M $12.38M
09/04/2018 $0.328393 $51.69M $24.63M
10/04/2018 $0.196043 $28.29M $14.70M
11/04/2018 $0.19559 $8.44M $14.67M
12/04/2018 $0.210648 $4.72M $15.80M
13/04/2018 $0.246284 $11.79M $18.47M
14/04/2018 $0.414375 $72.90M $31.08M
15/04/2018 $0.367593 $20.00M $27.57M
16/04/2018 $0.414576 $14.63M $31.09M
17/04/2018 $0.390882 $11.56M $29.32M
18/04/2018 $0.393716 $8.88M $29.53M
19/04/2018 $0.40743 $10.08M $30.56M
20/04/2018 $0.413061 $9.85M $30.98M
21/04/2018 $0.450436 $16.45M $33.78M
22/04/2018 $0.447763 $10.61M $33.58M
23/04/2018 $0.454653 $5.55M $34.10M
24/04/2018 $0.489855 $10.08M $36.74M
25/04/2018 $0.490997 $7.00M $36.82M
26/04/2018 $0.430837 $5.95M $32.31M
27/04/2018 $0.456383 $7.51M $34.23M
28/04/2018 $0.45374 $5.54M $34.03M
29/04/2018 $0.474575 $4.63M $35.59M
30/04/2018 $0.436876 $4.57M $32.77M
01/05/2018 $0.41063 $3.42M $30.80M
02/05/2018 $0.448713 $4.89M $33.65M
03/05/2018 $0.457378 $3.77M $34.30M
04/05/2018 $0.446665 $4.56M $33.50M
05/05/2018 $0.454066 $2.65M $34.05M
06/05/2018 $0.424512 $1.62M $31.84M
07/05/2018 $0.372639 $1.54M $27.95M
08/05/2018 $0.383982 $1.48M $28.80M
09/05/2018 $0.335888 $1.31M $25.19M
10/05/2018 $0.371017 $4.03M $27.83M
11/05/2018 $0.315937 $1.76M $23.70M
12/05/2018 $0.270103 $2.49M $20.26M
13/05/2018 $0.260999 $1.62M $19.57M
14/05/2018 $0.268009 $2.60M $20.10M
15/05/2018 $0.285977 $1.54M $21.45M
16/05/2018 $0.259408 $2.14M $19.46M
17/05/2018 $0.271052 $1.57M $20.33M
18/05/2018 $0.24706 $1.08M $18.53M
19/05/2018 $0.255686 $940,716 $19.18M
20/05/2018 $0.257948 $958,115 $19.35M
21/05/2018 $0.268421 $2.00M $20.13M
22/05/2018 $0.25484 $936,679 $19.11M
23/05/2018 $0.223807 $1.04M $16.79M
24/05/2018 $0.219034 $1.08M $16.43M
25/05/2018 $0.22701 $904,469 $17.03M
26/05/2018 $0.212338 $867,344 $15.93M
27/05/2018 $0.210349 $839,257 $15.78M
28/05/2018 $0.217597 $816,834 $16.32M
29/05/2018 $0.195019 $837,559 $14.63M
30/05/2018 $0.209121 $875,738 $15.68M
31/05/2018 $0.205269 $698,540 $15.40M
01/06/2018 $0.215757 $1.08M $16.18M
02/06/2018 $0.219534 $817,928 $16.47M
03/06/2018 $0.224157 $783,131 $16.81M
04/06/2018 $0.226867 $832,604 $17.02M
05/06/2018 $0.210515 $929,680 $15.79M
06/06/2018 $0.213922 $818,077 $16.04M
07/06/2018 $0.224473 $898,055 $16.84M
08/06/2018 $0.209317 $984,338 $15.70M
09/06/2018 $0.216926 $717,036 $16.27M
10/06/2018 $0.194897 $806,156 $14.62M
11/06/2018 $0.165733 $827,581 $12.43M
12/06/2018 $0.161752 $866,018 $12.13M
13/06/2018 $0.152461 $758,754 $11.43M
14/06/2018 $0.140205 $862,766 $10.52M
15/06/2018 $0.146038 $618,156 $10.95M
16/06/2018 $0.142282 $381,384 $10.67M
17/06/2018 $0.142558 $522,663 $10.69M
18/06/2018 $0.131749 $538,666 $9.88M
19/06/2018 $0.137736 $457,903 $10.33M
20/06/2018 $0.128566 $683,806 $9.64M
21/06/2018 $0.132355 $596,947 $9.93M
22/06/2018 $0.128852 $536,571 $9.66M
23/06/2018 $0.129271 $1.13M $9.70M
24/06/2018 $0.123829 $717,311 $9.29M
25/06/2018 $0.126449 $783,084 $9.48M
26/06/2018 $0.122273 $530,744 $9.17M
27/06/2018 $0.115724 $511,030 $8.68M
28/06/2018 $0.113157 $426,803 $8.49M
29/06/2018 $0.10861 $418,913 $8.15M
30/06/2018 $0.114757 $460,696 $8.61M
01/07/2018 $0.115403 $501,248 $8.66M
02/07/2018 $0.114091 $453,124 $8.56M
03/07/2018 $0.126591 $548,636 $9.49M
04/07/2018 $0.1242 $668,263 $9.32M
05/07/2018 $0.127543 $598,270 $9.57M
06/07/2018 $0.125687 $534,935 $9.43M
07/07/2018 $0.12254 $563,940 $9.19M
08/07/2018 $0.126639 $476,147 $9.50M
09/07/2018 $0.122132 $519,918 $9.16M
10/07/2018 $0.117026 $644,693 $8.78M
11/07/2018 $0.102998 $402,333 $7.72M
12/07/2018 $0.102881 $510,416 $7.72M
13/07/2018 $0.0993517 $406,317 $7.45M
14/07/2018 $0.0984894 $574,079 $7.39M
15/07/2018 $0.0996319 $451,818 $7.47M
16/07/2018 $0.104252 $448,718 $7.82M
17/07/2018 $0.109862 $513,358 $8.24M
18/07/2018 $0.126511 $938,643 $9.49M
19/07/2018 $0.11866 $810,125 $8.90M
20/07/2018 $0.11447 $642,509 $8.59M
21/07/2018 $0.10655 $643,447 $7.99M
22/07/2018 $0.111656 $595,195 $8.37M
23/07/2018 $0.105763 $605,677 $7.93M
24/07/2018 $0.170938 $12.46M $12.82M
25/07/2018 $0.135377 $6.46M $10.15M
26/07/2018 $0.128857 $1.50M $9.66M
27/07/2018 $0.123866 $1.05M $9.29M
28/07/2018 $0.161717 $2.55M $12.13M
29/07/2018 $0.152461 $2.35M $11.43M
30/07/2018 $0.161442 $1.25M $12.11M
31/07/2018 $0.168337 $2.58M $12.63M
01/08/2018 $0.130683 $1.12M $9.80M
02/08/2018 $0.146134 $1.15M $10.96M
03/08/2018 $0.120835 $942,491 $9.06M
04/08/2018 $0.114866 $683,192 $8.61M
05/08/2018 $0.107289 $612,157 $8.05M
06/08/2018 $0.113399 $542,151 $8.50M
07/08/2018 $0.107232 $520,182 $8.04M
08/08/2018 $0.0973556 $514,601 $7.30M
09/08/2018 $0.0908054 $517,604 $6.81M
10/08/2018 $0.0939364 $504,243 $7.05M
11/08/2018 $0.0855416 $454,475 $6.42M
12/08/2018 $0.0869801 $444,115 $6.52M
13/08/2018 $0.0894092 $450,427 $6.71M
14/08/2018 $0.0723927 $514,074 $5.43M
15/08/2018 $0.0772781 $379,085 $5.80M
16/08/2018 $0.0765392 $383,276 $5.74M
17/08/2018 $0.0775543 $420,922 $5.82M
18/08/2018 $0.0872693 $465,257 $6.55M
19/08/2018 $0.0790916 $442,477 $5.93M
20/08/2018 $0.0813848 $367,474 $6.10M
21/08/2018 $0.0756153 $415,796 $5.67M
22/08/2018 $0.0769949 $440,197 $5.77M
23/08/2018 $0.0747545 $423,365 $5.61M
24/08/2018 $0.0759667 $423,460 $5.70M
25/08/2018 $0.0786029 $390,629 $5.90M
26/08/2018 $0.0746411 $318,423 $5.60M
27/08/2018 $0.0745405 $374,711 $5.59M
28/08/2018 $0.077976 $418,216 $5.85M
29/08/2018 $0.0794782 $440,084 $5.96M
30/08/2018 $0.0781427 $318,675 $5.86M
31/08/2018 $0.0762043 $272,875 $5.72M
01/09/2018 $0.076106 $317,016 $5.71M
02/09/2018 $0.0833885 $370,511 $6.25M
03/09/2018 $0.0790672 $259,823 $5.93M
04/09/2018 $0.0874034 $1.07M $6.56M
05/09/2018 $0.0851516 $333,705 $6.39M
06/09/2018 $0.0683115 $208,492 $5.12M
07/09/2018 $0.069201 $218,295 $5.19M
08/09/2018 $0.0629837 $220,442 $4.72M
09/09/2018 $0.0565774 $168,189 $4.24M
10/09/2018 $0.0554928 $159,431 $4.16M
11/09/2018 $0.0549131 $166,189 $4.12M
12/09/2018 $0.0489261 $199,254 $3.67M
13/09/2018 $0.0462147 $177,433 $3.47M
14/09/2018 $0.0487324 $145,097 $3.65M
15/09/2018 $0.047009 $100,517 $3.53M
16/09/2018 $0.0474816 $98,118 $3.56M
17/09/2018 $0.0565267 $742,675 $4.24M
18/09/2018 $0.0484573 $759,123 $3.63M
19/09/2018 $0.0500769 $264,895 $3.76M
20/09/2018 $0.0488841 $147,200 $3.67M
21/09/2018 $0.049153 $245,375 $3.69M
22/09/2018 $0.0497959 $278,187 $3.73M
23/09/2018 $0.0505837 $220,448 $3.79M
24/09/2018 $0.0502619 $118,582 $3.77M
24/09/2018 $0.0486676822424 $106,075 $3.65M

Twitter News Feed

[custom-twitter-feeds hashtag="#GUP"]

Submit Your Reviews