Currency Not Found

More Info About Coin

A decentralized matchmaking protocol which uses group dynamics to help participants match with each other.

Historical Data

Date Price Volume Market Cap
23/04/2017 $0.623468 $0 $0
24/04/2017 $0.622659 $0 $0
26/04/2017 $0.191967 $358 $0
01/05/2017 $0.193649 $1.42M $11.62M
02/05/2017 $0.155043 $505,801 $9.30M
03/05/2017 $0.150592 $250,772 $9.04M
04/05/2017 $0.133992 $360,831 $8.04M
05/05/2017 $0.167135 $382,203 $10.03M
06/05/2017 $0.158746 $215,978 $9.52M
07/05/2017 $0.168556 $281,400 $12.64M
08/05/2017 $0.171315 $231,812 $12.85M
09/05/2017 $0.165796 $304,667 $12.43M
10/05/2017 $0.149604 $185,296 $11.22M
11/05/2017 $0.15063 $256,582 $11.30M
12/05/2017 $0.14639 $189,642 $10.98M
13/05/2017 $0.132444 $177,645 $9.93M
14/05/2017 $0.138317 $177,681 $10.37M
15/05/2017 $0.166062 $427,261 $12.45M
16/05/2017 $0.169769 $208,613 $12.73M
17/05/2017 $0.160996 $161,612 $12.07M
18/05/2017 $0.340122 $295,698 $25.51M
19/05/2017 $0.217204 $885,596 $16.29M
20/05/2017 $0.216273 $279,954 $16.22M
21/05/2017 $0.225621 $230,878 $16.92M
22/05/2017 $0.253271 $309,225 $19.00M
23/05/2017 $0.244714 $224,922 $18.35M
24/05/2017 $0.285814 $570,004 $21.44M
25/05/2017 $0.303944 $459,436 $22.80M
26/05/2017 $0.260778 $307,592 $19.56M
27/05/2017 $0.193094 $365,978 $14.48M
28/05/2017 $0.243974 $254,840 $18.30M
29/05/2017 $0.219657 $202,079 $16.47M
30/05/2017 $0.235053 $218,625 $17.63M
31/05/2017 $0.219603 $259,733 $16.47M
01/06/2017 $0.264469 $261,158 $19.84M
02/06/2017 $0.279496 $259,981 $20.96M
03/06/2017 $0.309487 $376,470 $23.21M
04/06/2017 $0.314487 $341,585 $23.59M
05/06/2017 $0.317525 $264,284 $23.81M
06/06/2017 $0.416211 $1.07M $31.22M
07/06/2017 $0.400712 $373,537 $30.05M
08/06/2017 $0.379408 $304,494 $28.46M
09/06/2017 $0.460464 $632,415 $34.53M
10/06/2017 $0.450985 $558,183 $33.82M
11/06/2017 $0.417184 $543,889 $31.29M
12/06/2017 $0.375246 $434,568 $28.14M
13/06/2017 $0.358391 $360,440 $26.88M
14/06/2017 $0.352891 $277,086 $26.47M
15/06/2017 $0.284078 $411,415 $21.31M
16/06/2017 $0.341618 $378,522 $25.62M
17/06/2017 $0.359096 $1.03M $26.93M
18/06/2017 $0.330261 $276,667 $24.77M
19/06/2017 $0.315022 $328,906 $23.63M
20/06/2017 $0.322879 $147,534 $24.22M
21/06/2017 $0.302018 $279,207 $22.65M
22/06/2017 $0.317775 $344,775 $23.83M
23/06/2017 $0.370711 $529,133 $27.80M
24/06/2017 $0.357792 $273,935 $26.83M
25/06/2017 $0.353843 $313,131 $26.54M
26/06/2017 $0.314269 $491,136 $23.57M
28/06/2017 $0.287061 $263,423 $21.53M
29/06/2017 $0.293545 $248,850 $22.02M
30/06/2017 $0.267416 $293,987 $20.06M
01/07/2017 $0.252776 $185,875 $18.96M
02/07/2017 $0.229595 $269,682 $17.22M
03/07/2017 $0.225306 $631,912 $16.90M
04/07/2017 $0.239861 $434,033 $17.99M
05/07/2017 $0.22811 $455,030 $17.11M
06/07/2017 $0.168913 $914,156 $12.67M
07/07/2017 $0.213313 $867,869 $16.00M
08/07/2017 $0.199058 $374,550 $14.93M
09/07/2017 $0.185368 $339,846 $13.90M
10/07/2017 $0.179664 $173,405 $13.47M
11/07/2017 $0.12572 $252,837 $9.43M
12/07/2017 $0.145101 $268,168 $10.88M
13/07/2017 $0.137556 $185,407 $10.32M
14/07/2017 $0.149598 $227,961 $11.22M
15/07/2017 $0.12627 $157,351 $9.47M
16/07/2017 $0.107225 $126,949 $8.04M
17/07/2017 $0.121817 $153,808 $9.14M
18/07/2017 $0.147086 $172,984 $11.03M
19/07/2017 $0.144153 $212,911 $10.81M
20/07/2017 $0.157512 $206,284 $11.81M
21/07/2017 $0.154576 $115,420 $11.59M
22/07/2017 $0.152695 $168,164 $11.45M
23/07/2017 $0.157777 $178,193 $11.83M
24/07/2017 $0.147434 $209,936 $11.06M
25/07/2017 $0.128547 $216,644 $9.64M
26/07/2017 $0.124787 $103,790 $9.36M
27/07/2017 $0.126697 $95,112 $9.50M
28/07/2017 $0.117821 $145,157 $8.84M
29/07/2017 $0.115232 $100,389 $8.64M
30/07/2017 $0.10696 $124,630 $8.02M
31/07/2017 $0.109605 $139,589 $8.22M
01/08/2017 $0.120529 $186,962 $9.04M
02/08/2017 $0.118528 $202,908 $8.89M
03/08/2017 $0.125494 $131,554 $9.41M
04/08/2017 $0.119146 $190,358 $8.94M
05/08/2017 $0.131601 $196,079 $9.87M
06/08/2017 $0.136096 $250,585 $10.21M
07/08/2017 $0.132013 $220,337 $9.90M
08/08/2017 $0.135153 $202,882 $10.14M
09/08/2017 $0.148995 $290,032 $11.17M
10/08/2017 $0.144283 $350,153 $10.82M
11/08/2017 $0.224702 $973,251 $16.85M
12/08/2017 $0.243523 $1.12M $18.26M
13/08/2017 $0.216946 $851,938 $16.27M
14/08/2017 $0.184323 $582,771 $13.82M
15/08/2017 $0.185878 $412,132 $13.94M
16/08/2017 $0.202864 $533,846 $15.21M
17/08/2017 $0.23368 $408,902 $17.53M
18/08/2017 $0.228574 $1.05M $17.14M
19/08/2017 $0.22258 $299,289 $16.69M
20/08/2017 $0.237531 $270,445 $17.81M
21/08/2017 $0.215999 $255,043 $16.20M
22/08/2017 $0.257433 $1.61M $19.31M
23/08/2017 $0.267106 $665,104 $20.03M
24/08/2017 $0.257087 $445,936 $19.28M
25/08/2017 $0.254669 $272,748 $19.10M
26/08/2017 $0.25996 $325,262 $19.50M
27/08/2017 $0.274109 $363,121 $20.56M
28/08/2017 $0.263151 $335,184 $19.74M
29/08/2017 $0.262745 $421,115 $19.71M
30/08/2017 $0.249256 $365,483 $18.69M
31/08/2017 $0.278129 $511,175 $20.86M
01/09/2017 $0.290963 $448,123 $21.82M
02/09/2017 $0.255978 $389,804 $19.20M
03/09/2017 $0.245705 $289,122 $18.43M
04/09/2017 $0.201697 $447,006 $15.13M
05/09/2017 $0.194766 $401,810 $14.61M
06/09/2017 $0.222696 $317,517 $16.70M
07/09/2017 $0.211323 $309,719 $15.85M
08/09/2017 $0.190976 $340,827 $14.32M
09/09/2017 $0.189875 $197,908 $14.24M
10/09/2017 $0.184737 $198,011 $13.86M
11/09/2017 $0.192977 $336,612 $14.47M
12/09/2017 $0.178822 $294,912 $13.41M
13/09/2017 $0.170118 $308,043 $12.76M
14/09/2017 $0.145354 $239,869 $10.90M
15/09/2017 $0.158567 $262,635 $11.89M
16/09/2017 $0.15779 $288,158 $11.83M
17/09/2017 $0.167185 $179,829 $12.54M
18/09/2017 $0.185778 $355,356 $13.93M
19/09/2017 $0.173233 $227,821 $12.99M
20/09/2017 $0.185783 $244,495 $13.93M
21/09/2017 $0.160059 $166,209 $12.00M
22/09/2017 $0.158033 $151,447 $11.85M
23/09/2017 $0.169173 $122,534 $12.69M
24/09/2017 $0.164455 $127,054 $12.33M
25/09/2017 $0.177712 $174,118 $13.33M
26/09/2017 $0.188673 $212,385 $14.15M
27/09/2017 $0.204475 $484,431 $15.34M
28/09/2017 $0.196368 $382,763 $14.73M
29/09/2017 $0.194808 $234,092 $14.61M
30/09/2017 $0.196978 $200,878 $14.77M
01/10/2017 $0.185266 $170,155 $13.89M
02/10/2017 $0.181988 $207,369 $13.65M
03/10/2017 $0.1781 $422,161 $13.36M
04/10/2017 $0.186667 $359,300 $14.00M
05/10/2017 $0.175981 $251,253 $13.20M
06/10/2017 $0.194837 $571,448 $14.61M
07/10/2017 $0.188528 $388,956 $14.14M
08/10/2017 $0.192879 $393,707 $14.47M
09/10/2017 $0.169656 $368,747 $12.72M
10/10/2017 $0.161325 $237,446 $12.10M
11/10/2017 $0.170034 $255,504 $12.75M
12/10/2017 $0.156836 $414,024 $11.76M
13/10/2017 $0.139018 $430,318 $10.43M
14/10/2017 $0.13665 $317,449 $10.25M
15/10/2017 $0.154321 $865,004 $11.57M
16/10/2017 $0.132436 $392,004 $9.93M
17/10/2017 $0.130161 $201,526 $9.76M
18/10/2017 $0.125528 $305,105 $9.41M
19/10/2017 $0.129032 $431,374 $9.68M
20/10/2017 $0.13227 $365,023 $9.92M
21/10/2017 $0.120596 $281,808 $9.04M
22/10/2017 $0.131229 $461,624 $9.84M
23/10/2017 $0.115456 $429,756 $8.66M
24/10/2017 $0.155489 $770,545 $11.66M
25/10/2017 $0.142518 $454,197 $10.69M
26/10/2017 $0.143394 $476,781 $10.75M
27/10/2017 $0.144868 $590,809 $10.87M
28/10/2017 $0.209588 $4.53M $15.72M
29/10/2017 $0.15127 $1.53M $11.35M
30/10/2017 $0.160567 $465,811 $12.04M
31/10/2017 $0.149489 $522,886 $11.21M
01/11/2017 $0.144009 $565,049 $10.80M
02/11/2017 $0.143407 $435,389 $10.76M
03/11/2017 $0.133656 $379,023 $10.02M
04/11/2017 $0.138716 $358,157 $10.40M
05/11/2017 $0.136413 $268,058 $10.23M
06/11/2017 $0.143781 $499,860 $10.78M
07/11/2017 $0.163409 $939,128 $12.26M
08/11/2017 $0.177274 $874,508 $13.30M
09/11/2017 $0.180467 $635,463 $13.54M
10/11/2017 $0.158009 $437,585 $11.85M
11/11/2017 $0.168839 $402,028 $12.66M
12/11/2017 $0.156951 $346,712 $11.77M
13/11/2017 $0.164782 $172,900 $12.36M
14/11/2017 $0.184828 $444,884 $13.86M
15/11/2017 $0.198465 $528,947 $14.88M
16/11/2017 $0.228873 $2.08M $17.17M
17/11/2017 $0.225046 $2.36M $16.88M
18/11/2017 $0.221763 $2.28M $16.63M
19/11/2017 $0.186243 $776,074 $13.97M
20/11/2017 $0.196181 $546,290 $14.71M
21/11/2017 $0.19496 $612,747 $14.62M
22/11/2017 $0.18471 $1.07M $13.85M
23/11/2017 $0.180174 $525,618 $13.51M
24/11/2017 $0.189627 $1.97M $14.22M
25/11/2017 $0.200027 $570,523 $15.00M
26/11/2017 $0.208637 $493,531 $15.65M
27/11/2017 $0.21575 $973,598 $16.18M
28/11/2017 $0.209569 $644,859 $15.72M
29/11/2017 $0.182178 $612,662 $13.66M
30/11/2017 $0.165292 $725,750 $12.40M
01/12/2017 $0.230644 $2.36M $17.30M
02/12/2017 $0.239045 $1.72M $17.93M
03/12/2017 $0.245171 $1.18M $18.39M
04/12/2017 $0.487765 $37.46M $36.58M
05/12/2017 $0.440114 $17.20M $33.01M
06/12/2017 $0.401251 $7.39M $30.09M
07/12/2017 $0.325551 $4.75M $24.42M
08/12/2017 $0.284097 $2.21M $21.31M
09/12/2017 $0.33939 $5.59M $25.45M
10/12/2017 $0.324126 $3.71M $24.31M
11/12/2017 $0.379039 $5.44M $28.43M
12/12/2017 $0.424553 $7.70M $31.84M
13/12/2017 $0.396989 $3.75M $29.77M
14/12/2017 $0.478474 $13.26M $35.89M
15/12/2017 $0.47955 $4.26M $35.97M
16/12/2017 $0.666192 $10.85M $49.96M
17/12/2017 $0.689789 $7.72M $51.73M
18/12/2017 $0.780445 $15.62M $58.53M
19/12/2017 $0.732975 $6.97M $54.97M
20/12/2017 $0.623231 $3.96M $46.74M
21/12/2017 $0.623869 $5.90M $46.79M
22/12/2017 $0.517123 $3.64M $38.78M
23/12/2017 $0.600628 $3.99M $45.05M
24/12/2017 $0.581899 $8.27M $43.64M
25/12/2017 $0.693219 $16.39M $51.99M
26/12/2017 $0.653606 $8.99M $49.02M
27/12/2017 $0.917111 $36.12M $68.78M
28/12/2017 $0.871126 $14.18M $65.33M
29/12/2017 $0.868729 $8.00M $65.15M
30/12/2017 $0.748865 $10.88M $56.16M
31/12/2017 $0.907764 $10.36M $68.08M
01/01/2018 $1.27216 $21.94M $95.41M
02/01/2018 $1.2776 $30.48M $95.82M
03/01/2018 $1.53089 $25.58M $114.82M
04/01/2018 $1.34358 $17.32M $100.77M
05/01/2018 $1.2932 $13.26M $96.99M
06/01/2018 $1.2806 $9.99M $96.05M
07/01/2018 $1.44229 $14.40M $108.17M
08/01/2018 $1.37257 $12.48M $102.94M
09/01/2018 $1.30692 $7.69M $98.02M
10/01/2018 $1.21915 $6.48M $91.44M
11/01/2018 $1.04424 $6.14M $78.32M
12/01/2018 $1.25931 $11.64M $94.45M
13/01/2018 $1.22072 $7.70M $91.55M
14/01/2018 $1.08279 $6.26M $81.21M
15/01/2018 $1.03929 $6.41M $77.95M
16/01/2018 $0.654784 $6.40M $49.11M
17/01/2018 $0.596185 $5.54M $44.71M
18/01/2018 $0.778533 $9.28M $58.39M
19/01/2018 $0.706483 $5.75M $52.99M
20/01/2018 $0.764561 $6.32M $57.34M
21/01/2018 $0.638992 $7.20M $47.92M
22/01/2018 $0.549856 $4.72M $41.24M
23/01/2018 $0.606997 $4.15M $45.52M
24/01/2018 $0.593805 $5.23M $44.54M
25/01/2018 $0.56956 $4.84M $42.72M
26/01/2018 $0.56019 $7.40M $42.01M
27/01/2018 $0.595087 $3.22M $44.63M
28/01/2018 $0.597122 $2.52M $44.78M
29/01/2018 $0.61074 $5.31M $45.81M
30/01/2018 $0.532369 $7.65M $39.93M
31/01/2018 $0.485776 $3.74M $36.43M
01/02/2018 $0.368017 $4.05M $27.60M
02/02/2018 $0.333042 $3.90M $24.98M
03/02/2018 $0.377347 $2.30M $28.30M
04/02/2018 $0.286476 $2.12M $21.49M
05/02/2018 $0.235973 $3.07M $17.70M
06/02/2018 $0.265897 $5.48M $19.94M
07/02/2018 $0.283521 $4.42M $21.26M
08/02/2018 $0.296672 $3.47M $22.25M
09/02/2018 $0.323256 $3.97M $24.24M
10/02/2018 $0.345336 $8.84M $25.90M
11/02/2018 $0.333164 $4.28M $24.99M
12/02/2018 $0.345137 $3.88M $25.89M
13/02/2018 $0.332267 $3.71M $24.92M
14/02/2018 $0.344725 $3.05M $25.85M
15/02/2018 $0.366431 $6.50M $27.48M
16/02/2018 $0.360292 $4.64M $27.02M
17/02/2018 $0.367096 $4.45M $27.53M
18/02/2018 $0.356694 $4.96M $26.75M
19/02/2018 $0.377564 $5.50M $28.32M
20/02/2018 $0.347179 $5.12M $26.04M
21/02/2018 $0.303653 $4.00M $22.77M
22/02/2018 $0.286073 $4.41M $21.46M
23/02/2018 $0.315398 $4.54M $23.65M
24/02/2018 $0.275046 $3.48M $20.63M
25/02/2018 $0.267725 $3.61M $20.08M
26/02/2018 $0.306925 $1.91M $23.02M
27/02/2018 $0.343315 $5.15M $25.75M
28/02/2018 $0.33352 $4.79M $25.01M
01/03/2018 $0.391557 $22.60M $29.37M
02/03/2018 $0.416886 $21.70M $31.27M
03/03/2018 $0.446918 $21.59M $33.52M
04/03/2018 $0.413729 $5.96M $31.03M
05/03/2018 $0.392614 $5.25M $29.45M
06/03/2018 $0.345434 $4.46M $25.91M
07/03/2018 $0.321892 $8.36M $24.14M
08/03/2018 $0.299519 $3.45M $22.46M
09/03/2018 $0.280948 $2.61M $21.07M
10/03/2018 $0.278028 $3.60M $20.85M
11/03/2018 $0.28978 $4.22M $21.73M
12/03/2018 $0.269126 $4.10M $20.18M
13/03/2018 $0.271595 $3.96M $20.37M
14/03/2018 $0.228141 $3.51M $17.11M
15/03/2018 $0.20671 $3.86M $15.50M
16/03/2018 $0.211484 $4.84M $15.86M
17/03/2018 $0.193449 $3.81M $14.51M
18/03/2018 $0.182514 $3.45M $13.69M
19/03/2018 $0.192048 $3.29M $14.40M
20/03/2018 $0.210259 $1.99M $15.77M
21/03/2018 $0.210224 $3.21M $15.77M
22/03/2018 $0.202509 $3.10M $15.19M
23/03/2018 $0.191793 $2.80M $14.38M
24/03/2018 $0.203125 $2.24M $15.23M
25/03/2018 $0.201908 $2.58M $15.14M
26/03/2018 $0.193178 $2.90M $14.49M
27/03/2018 $0.192841 $2.15M $14.46M
28/03/2018 $0.202609 $3.36M $15.20M
29/03/2018 $0.168693 $2.51M $12.65M
30/03/2018 $0.152721 $2.35M $11.45M
31/03/2018 $0.156194 $2.58M $11.71M
01/04/2018 $0.151625 $2.09M $11.37M
02/04/2018 $0.153083 $2.31M $11.48M
03/04/2018 $0.193147 $11.45M $14.49M
04/04/2018 $0.184943 $4.23M $13.87M
05/04/2018 $0.166452 $2.89M $12.48M
06/04/2018 $0.147957 $3.14M $11.10M
07/04/2018 $0.162835 $3.15M $12.21M
08/04/2018 $0.166388 $4.55M $12.48M
09/04/2018 $0.224165 $62.64M $16.81M
10/04/2018 $0.201088 $10.43M $15.08M
11/04/2018 $0.212476 $6.20M $15.94M
12/04/2018 $0.235171 $6.73M $17.64M
13/04/2018 $0.274218 $19.71M $20.57M
14/04/2018 $0.364307 $66.61M $27.32M
15/04/2018 $0.391171 $12.21M $29.34M
16/04/2018 $0.396888 $15.83M $29.77M
17/04/2018 $0.403002 $9.48M $30.23M
18/04/2018 $0.418227 $9.68M $31.37M
19/04/2018 $0.429855 $11.22M $32.24M
20/04/2018 $0.444065 $15.88M $33.30M
21/04/2018 $0.456977 $12.58M $34.27M
22/04/2018 $0.452697 $5.29M $33.95M
23/04/2018 $0.483021 $9.43M $36.23M

Twitter News Feed

[custom-twitter-feeds hashtag="#GUP"]

Submit Your Reviews