Currency Not Found

More Info About Coin

Global Tour Coin is a proof of work cryptocurrency launched in 2009 that has privacy

Historical Data

Date Price Volume Market Cap
03/01/2018 $0.14326 $10.21M $0
04/01/2018 $0.182047 $10.83M $0
05/01/2018 $0.204864 $10.02M $0
06/01/2018 $0.197255 $8.59M $0
07/01/2018 $0.258063 $16.02M $0
08/01/2018 $0.322736 $18.74M $0
09/01/2018 $0.271568 $21.26M $0
10/01/2018 $0.266964 $23.44M $0
11/01/2018 $0.261789 $26.79M $0
12/01/2018 $0.238194 $16.61M $0
13/01/2018 $0.260605 $15.00M $0
14/01/2018 $0.274448 $20.89M $0
15/01/2018 $0.256009 $21.86M $0
16/01/2018 $0.17916 $9.11M $0
17/01/2018 $0.138143 $8.15M $0
18/01/2018 $0.142793 $12.64M $42.84M
19/01/2018 $0.147979 $10.56M $44.39M
20/01/2018 $0.179543 $8.55M $53.86M
21/01/2018 $0.158523 $4.95M $47.56M
22/01/2018 $0.151336 $3.47M $45.40M
23/01/2018 $0.114027 $7.68M $34.21M
24/01/2018 $0.12206 $4.03M $36.62M
25/01/2018 $0.152927 $6.32M $45.88M
26/01/2018 $0.164389 $7.08M $49.32M
27/01/2018 $0.150468 $6.46M $45.14M
28/01/2018 $0.143516 $4.45M $43.05M
29/01/2018 $0.133817 $3.40M $40.15M
30/01/2018 $0.137596 $1.49M $41.28M
31/01/2018 $0.121169 $1.70M $36.35M
01/02/2018 $0.124623 $865,900 $37.39M
02/02/2018 $0.0992608 $1.82M $29.78M
03/02/2018 $0.0987417 $1.70M $29.62M
04/02/2018 $0.105298 $1.57M $31.59M
05/02/2018 $0.0879397 $1.38M $26.38M
06/02/2018 $0.0530513 $1.19M $15.92M
07/02/2018 $0.0652905 $1.17M $19.59M
08/02/2018 $0.0714605 $1.42M $21.44M
09/02/2018 $0.0697365 $1.08M $20.92M
10/02/2018 $0.0800332 $1.16M $24.01M
11/02/2018 $0.0726822 $946,452 $21.80M
12/02/2018 $0.078187 $813,756 $23.46M
13/02/2018 $0.103114 $3.21M $30.93M
14/02/2018 $0.105089 $2.10M $31.53M
15/02/2018 $0.142128 $4.84M $42.64M
16/02/2018 $0.127011 $3.54M $38.10M
17/02/2018 $0.133538 $2.37M $40.06M
18/02/2018 $0.123742 $2.30M $37.12M
19/02/2018 $0.124429 $2.24M $37.33M
20/02/2018 $0.121472 $972,416 $36.44M
21/02/2018 $0.103028 $1.98M $30.91M
22/02/2018 $0.0955131 $1.54M $28.65M
23/02/2018 $0.0920988 $1.34M $27.63M
24/02/2018 $0.0898616 $1.43M $26.96M
25/02/2018 $0.0866949 $1.12M $26.01M
26/02/2018 $0.0760043 $1.14M $22.80M
27/02/2018 $0.0977911 $1.46M $29.34M
28/02/2018 $0.108826 $6.07M $32.65M
01/03/2018 $0.0858559 $11.98M $25.76M
02/03/2018 $0.0871938 $6.53M $26.16M
03/03/2018 $0.0864544 $2.39M $25.94M
04/03/2018 $0.0868007 $3.61M $26.04M
05/03/2018 $0.0841142 $1.37M $25.23M
06/03/2018 $0.0812325 $2.39M $24.37M
07/03/2018 $0.0746452 $3.49M $22.39M
08/03/2018 $0.0699439 $2.88M $20.98M
09/03/2018 $0.0592606 $1.46M $17.78M
10/03/2018 $0.0646723 $670,887 $19.40M
11/03/2018 $0.0638478 $491,249 $19.15M
12/03/2018 $0.06856 $1.13M $20.57M
13/03/2018 $0.0627449 $1.95M $34.35M
14/03/2018 $0.0615775 $661,166 $33.92M
15/03/2018 $0.0574766 $1.03M $31.66M
16/03/2018 $0.0523337 $639,025 $28.84M
17/03/2018 $0.0540378 $2.71M $29.78M
18/03/2018 $0.0466473 $1.15M $25.71M
19/03/2018 $0.0450352 $1.59M $24.82M
20/03/2018 $0.0466611 $1.75M $25.72M
21/03/2018 $0.0576029 $5.21M $31.75M
22/03/2018 $0.0530231 $4.27M $29.22M
23/03/2018 $0.0502599 $3.32M $27.70M
24/03/2018 $0.0540167 $9.49M $29.77M
25/03/2018 $0.0579199 $9.56M $31.93M
26/03/2018 $0.0548775 $11.88M $30.52M
27/03/2018 $0.0521709 $12.20M $29.23M
28/03/2018 $0.051358 $5.40M $28.77M
29/03/2018 $0.0499387 $9.10M $27.98M
30/03/2018 $0.0484161 $4.51M $27.13M
31/03/2018 $0.0463318 $2.89M $26.09M
01/04/2018 $0.043515 $4.51M $24.51M
02/04/2018 $0.0445599 $3.36M $25.09M
03/04/2018 $0.0468289 $3.68M $26.45M
04/04/2018 $0.0456331 $3.06M $25.79M
05/04/2018 $0.0447032 $4.75M $25.36M
06/04/2018 $0.043506 $1.82M $24.68M
07/04/2018 $0.0444426 $3.19M $25.22M
08/04/2018 $0.0416512 $1.63M $23.63M
09/04/2018 $0.0428622 $2.57M $24.32M
10/04/2018 $0.0415267 $2.75M $23.57M
11/04/2018 $0.0421823 $2.71M $23.94M
12/04/2018 $0.0429318 $2.70M $24.28M
13/04/2018 $0.0548948 $4.83M $31.04M
14/04/2018 $0.0519307 $2.87M $29.37M
15/04/2018 $0.0528571 $3.11M $29.89M
16/04/2018 $0.0515857 $2.54M $29.16M
17/04/2018 $0.051894 $1.70M $29.34M
18/04/2018 $0.0535385 $1.63M $30.22M
19/04/2018 $0.0660425 $3.85M $37.19M
20/04/2018 $0.129667 $61.49M $76.52M
21/04/2018 $0.243138 $74.10M $142.61M
22/04/2018 $0.416441 $281.10M $244.49M
23/04/2018 $0.296394 $216.98M $174.49M
24/04/2018 $0.243871 $186.54M $145.78M
25/04/2018 $0.222611 $71.58M $133.14M
26/04/2018 $0.239441 $42.10M $143.21M
27/04/2018 $0.239709 $41.66M $143.38M
28/04/2018 $0.219178 $23.41M $131.11M
29/04/2018 $0.177736 $27.08M $106.32M
30/04/2018 $0.171528 $19.24M $102.61M
01/05/2018 $0.205333 $76.60M $122.84M
02/05/2018 $0.20464 $14.19M $122.43M
03/05/2018 $0.192805 $11.23M $115.35M
04/05/2018 $0.190215 $12.21M $113.80M
05/05/2018 $0.192187 $15.22M $114.98M
06/05/2018 $0.174257 $19.31M $104.25M
07/05/2018 $0.172045 $9.01M $102.93M
08/05/2018 $0.177167 $7.55M $106.00M
09/05/2018 $0.167404 $5.24M $99.92M
10/05/2018 $0.170963 $5.94M $102.04M
11/05/2018 $0.162887 $12.13M $98.20M
12/05/2018 $0.164916 $15.57M $99.42M
13/05/2018 $0.170734 $6.49M $102.93M
14/05/2018 $0.169063 $6.30M $101.93M
15/05/2018 $0.207094 $23.84M $124.87M
16/05/2018 $0.169981 $10.74M $102.49M
17/05/2018 $0.172945 $5.58M $104.28M
18/05/2018 $0.171593 $4.85M $103.49M
19/05/2018 $0.168454 $3.23M $101.59M
20/05/2018 $0.169511 $5.43M $102.24M
21/05/2018 $0.175358 $5.89M $105.77M
22/05/2018 $0.170934 $8.31M $103.11M
23/05/2018 $0.145418 $5.43M $87.73M
24/05/2018 $0.128565 $7.04M $77.57M
25/05/2018 $0.136519 $4.13M $82.37M
26/05/2018 $0.138038 $1.81M $83.29M
27/05/2018 $0.133133 $2.39M $80.33M
28/05/2018 $0.130262 $4.65M $78.61M
29/05/2018 $0.130437 $2.60M $78.72M
30/05/2018 $0.134048 $2.95M $80.90M
31/05/2018 $0.135331 $1.94M $81.67M
01/06/2018 $0.135393 $2.35M $81.71M
02/06/2018 $0.139734 $3.13M $84.33M
03/06/2018 $0.146411 $3.75M $88.36M
04/06/2018 $0.13123 $2.35M $79.19M
05/06/2018 $0.129685 $2.12M $78.26M
06/06/2018 $0.131806 $2.11M $79.54M
07/06/2018 $0.131923 $1.27M $79.61M
08/06/2018 $0.130913 $1.35M $79.01M
09/06/2018 $0.125993 $2.04M $76.04M
10/06/2018 $0.110113 $2.54M $66.46M
11/06/2018 $0.0983632 $2.91M $59.37M
12/06/2018 $0.10416 $1.71M $62.87M
13/06/2018 $0.096548 $2.30M $58.27M
14/06/2018 $0.098918 $2.30M $59.70M
15/06/2018 $0.111773 $2.47M $69.14M
16/06/2018 $0.126673 $8.30M $78.37M
17/06/2018 $0.136783 $5.94M $84.64M
18/06/2018 $0.129788 $4.06M $80.32M
19/06/2018 $0.125453 $2.92M $77.64M
20/06/2018 $0.124312 $3.44M $77.11M
21/06/2018 $0.126767 $2.78M $78.63M
22/06/2018 $0.177502 $26.46M $135.15M
23/06/2018 $0.141955 $50.46M $108.09M
24/06/2018 $0.107565 $16.66M $81.90M
25/06/2018 $0.101571 $7.10M $77.34M
26/06/2018 $0.105701 $3.65M $80.49M
27/06/2018 $0.0995788 $2.21M $75.82M
28/06/2018 $0.106609 $3.84M $81.18M
29/06/2018 $0.103152 $3.81M $78.54M
30/06/2018 $0.106803 $3.15M $81.32M
01/07/2018 $0.107688 $2.03M $82.00M
02/07/2018 $0.119555 $9.15M $91.03M
03/07/2018 $0.114297 $8.50M $87.03M
04/07/2018 $0.113937 $4.37M $86.76M
05/07/2018 $0.109437 $6.96M $83.33M
06/07/2018 $0.109253 $4.99M $83.19M
07/07/2018 $0.111745 $3.66M $85.09M
08/07/2018 $0.115642 $4.09M $88.05M
09/07/2018 $0.111516 $2.77M $84.91M
10/07/2018 $0.103362 $3.32M $78.70M
11/07/2018 $0.0912802 $4.71M $69.50M
12/07/2018 $0.0851417 $1.93M $64.83M
13/07/2018 $0.0875225 $2.17M $66.64M
14/07/2018 $0.0908175 $2.47M $69.15M
15/07/2018 $0.0921794 $922,685 $70.19M
16/07/2018 $0.0969447 $1.49M $73.82M
17/07/2018 $0.102559 $3.37M $78.09M
18/07/2018 $0.10807 $4.11M $82.29M
19/07/2018 $0.103607 $2.55M $78.89M
20/07/2018 $0.102565 $2.16M $78.10M
21/07/2018 $0.0989664 $1.53M $75.36M
22/07/2018 $0.0978532 $992,407 $74.51M
23/07/2018 $0.098782 $1.33M $75.22M
24/07/2018 $0.0944085 $1.94M $71.89M
25/07/2018 $0.0962041 $2.60M $73.25M
26/07/2018 $0.0971278 $1.58M $73.96M
27/07/2018 $0.0927227 $1.51M $70.60M
28/07/2018 $0.0920826 $1.12M $70.12M
29/07/2018 $0.0916559 $970,951 $69.79M
30/07/2018 $0.0950329 $1.79M $72.36M
31/07/2018 $0.089272 $1.56M $67.98M
01/08/2018 $0.0795696 $1.59M $60.59M
02/08/2018 $0.0779321 $1.03M $59.34M
03/08/2018 $0.0626412 $2.58M $47.70M
04/08/2018 $0.0619736 $6.04M $47.19M
05/08/2018 $0.0760589 $6.45M $57.91M
06/08/2018 $0.072314 $4.32M $55.06M
07/08/2018 $0.0700224 $1.29M $53.32M
08/08/2018 $0.0622764 $2.55M $47.42M
09/08/2018 $0.0563722 $1.70M $42.92M
10/08/2018 $0.0518663 $1.35M $39.49M
11/08/2018 $0.0463915 $996,728 $35.32M
12/08/2018 $0.0455221 $1.26M $34.66M
13/08/2018 $0.043347 $639,817 $33.01M
14/08/2018 $0.0235754 $5.41M $17.95M
15/08/2018 $0.0270038 $3.92M $20.56M
16/08/2018 $0.0270965 $2.14M $20.63M
17/08/2018 $0.0281475 $1.94M $21.43M
18/08/2018 $0.0309356 $4.08M $23.56M
19/08/2018 $0.0287166 $1.72M $21.87M
20/08/2018 $0.0278425 $1.50M $21.20M
21/08/2018 $0.026741 $1.14M $20.36M
22/08/2018 $0.0257952 $1.69M $19.64M
23/08/2018 $0.0233325 $1.18M $17.77M
24/08/2018 $0.0259285 $5.64M $19.74M
25/08/2018 $0.0264535 $4.60M $20.14M
26/08/2018 $0.0257317 $4.08M $19.59M
27/08/2018 $0.0258781 $4.09M $19.70M
28/08/2018 $0.0263649 $3.88M $20.08M
29/08/2018 $0.0273425 $3.98M $20.82M
30/08/2018 $0.0251087 $1.93M $19.12M
31/08/2018 $0.0253159 $1.02M $19.28M
01/09/2018 $0.0265193 $1.40M $20.19M
02/09/2018 $0.0327743 $9.55M $24.96M
03/09/2018 $0.0288902 $3.91M $22.00M
04/09/2018 $0.0317558 $4.44M $24.18M
05/09/2018 $0.0283553 $3.00M $21.59M
06/09/2018 $0.0250948 $3.50M $19.11M
07/09/2018 $0.0257142 $1.90M $19.58M
08/09/2018 $0.0255181 $1.14M $19.43M
09/09/2018 $0.0243101 $1.64M $18.51M
10/09/2018 $0.0238524 $975,836 $18.16M
11/09/2018 $0.0226992 $899,657 $17.28M
12/09/2018 $0.0217829 $1.23M $16.59M
13/09/2018 $0.0243221 $1.98M $18.52M
14/09/2018 $0.0238644 $1.93M $18.17M
15/09/2018 $0.0242829 $681,682 $18.49M
16/09/2018 $0.0243094 $796,428 $18.51M
17/09/2018 $0.0241184 $830,673 $18.36M
18/09/2018 $0.0226538 $921,235 $17.25M
19/09/2018 $0.0232624 $714,826 $17.71M
20/09/2018 $0.0237016 $729,319 $18.05M
21/09/2018 $0.0249135 $1.15M $18.97M
22/09/2018 $0.0244828 $1.37M $18.64M
23/09/2018 $0.0253312 $1.31M $19.29M
24/09/2018 $0.0237426 $711,941 $18.08M
25/09/2018 $0.0228183 $699,372 $17.37M
26/09/2018 $0.0235291 $405,339 $17.92M
27/09/2018 $0.023064 $524,174 $17.56M
28/09/2018 $0.0236181 $992,787 $17.98M
29/09/2018 $0.0258194 $4.60M $19.66M
30/09/2018 $0.0261636 $1.56M $19.92M
01/10/2018 $0.029396 $8.04M $22.38M
02/10/2018 $0.0342791 $10.23M $26.10M
03/10/2018 $0.030027 $8.19M $22.86M
04/10/2018 $0.0303293 $2.85M $23.09M
05/10/2018 $0.0273682 $2.88M $20.84M
06/10/2018 $0.0271032 $1.20M $20.64M
07/10/2018 $0.0263762 $1.53M $20.08M
08/10/2018 $0.0273591 $1.89M $20.83M
09/10/2018 $0.025959 $1.58M $19.77M
10/10/2018 $0.0258444 $1.78M $19.68M
11/10/2018 $0.023086 $1.77M $17.58M
12/10/2018 $0.0238396 $1.22M $18.15M
13/10/2018 $0.0240884 $788,860 $18.34M
14/10/2018 $0.0236674 $707,404 $18.02M
15/10/2018 $0.0240256 $2.82M $18.29M
16/10/2018 $0.0233546 $2.88M $17.78M
17/10/2018 $0.0233571 $2.21M $17.79M
18/10/2018 $0.0233068 $1.75M $17.75M
19/10/2018 $0.0234629 $1.14M $17.87M
20/10/2018 $0.0249757 $3.59M $19.02M
21/10/2018 $0.0241485 $1.95M $18.39M
22/10/2018 $0.0237744 $1.09M $18.10M
23/10/2018 $0.023755 $1.03M $18.09M
24/10/2018 $0.0236298 $728,514 $17.99M
25/10/2018 $0.0228878 $1.33M $17.43M
26/10/2018 $0.02312 $620,964 $17.60M
27/10/2018 $0.0230792 $639,055 $17.57M
28/10/2018 $0.0223936 $1.31M $17.05M
29/10/2018 $0.021477 $896,433 $16.35M
30/10/2018 $0.0211259 $931,754 $16.09M
31/10/2018 $0.0217548 $2.14M $16.57M
01/11/2018 $0.0217641 $2.49M $16.57M
02/11/2018 $0.0215301 $1.24M $16.39M
03/11/2018 $0.0206311 $740,918 $15.71M
04/11/2018 $0.0204874 $1.13M $15.60M
05/11/2018 $0.0192712 $2.08M $14.67M
06/11/2018 $0.0189276 $1.34M $14.41M
07/11/2018 $0.0173813 $5.36M $13.23M
08/11/2018 $0.0163933 $1.64M $12.48M
09/11/2018 $0.0165304 $1.35M $12.59M
10/11/2018 $0.0167666 $969,802 $12.77M
11/11/2018 $0.0163786 $1.55M $12.47M
12/11/2018 $0.0160661 $1.01M $12.23M
13/11/2018 $0.0143103 $1.49M $10.90M
14/11/2018 $0.0129283 $3.03M $9.84M
15/11/2018 $0.0110984 $4.33M $8.45M
16/11/2018 $0.0115287 $2.39M $8.78M
17/11/2018 $0.0110224 $965,278 $8.39M
18/11/2018 $0.0110665 $624,454 $8.43M
19/11/2018 $0.00915069 $2.36M $6.97M
19/11/2018 $0.0093563 $2.75M $7.12M
20/11/2018 $0.00789737038209 $4.96M $6.01M

Twitter News Feed

[custom-twitter-feeds hashtag="#GTC"]

Submit Your Reviews