GoChain (GO) current price is $0.045890.

GoChain current price is $0.045890 with a marketcap of $29.58M. Its price is -12.15% down in last 24 hours.


  • GO
    GoChain(GO)
  • Price
    $0.045890
  • 1h %
    3.36%
  • 24h %
    -12.15%
  • 7d %
    -39.88%
  • Market Cap
    $29.58M
  • Volume
    $3.50M
  • Available Supply
    644.67M GO
  • Rank
    116


More Info About Coin

Historical Data

Date Price Volume Market Cap
13/06/2018 $0.0227581 $1.20M $0
14/06/2018 $0.0215888 $2.65M $0
15/06/2018 $0.0221712 $1.64M $0
16/06/2018 $0.020747 $1.25M $0
17/06/2018 $0.0201884 $949,492 $0
18/06/2018 $0.019913 $1.43M $0
19/06/2018 $0.0235619 $1.77M $0
20/06/2018 $0.028867 $5.71M $0
21/06/2018 $0.0314678 $749,473 $0
22/06/2018 $0.0244887 $933,152 $0
23/06/2018 $0.0261948 $277,681 $0
24/06/2018 $0.0256686 $367,806 $0
25/06/2018 $0.0244157 $494,111 $0
26/06/2018 $0.0240238 $739,272 $0
27/06/2018 $0.0227587 $827,509 $0
28/06/2018 $0.0223612 $691,050 $0
29/06/2018 $0.0215622 $553,644 $0
30/06/2018 $0.0253562 $159,081 $0
01/07/2018 $0.0286867 $648,455 $0
02/07/2018 $0.0339594 $1.92M $0
03/07/2018 $0.0417191 $3.19M $0
04/07/2018 $0.0424892 $2.85M $0
05/07/2018 $0.0527548 $3.82M $26.25M
06/07/2018 $0.0581117 $3.55M $28.92M
07/07/2018 $0.0567895 $3.02M $28.27M
08/07/2018 $0.0761924 $6.18M $37.93M
09/07/2018 $0.112603 $7.58M $56.08M
10/07/2018 $0.0779551 $9.81M $38.83M
11/07/2018 $0.0717629 $3.89M $35.75M
12/07/2018 $0.0639233 $4.21M $31.86M
13/07/2018 $0.0727814 $4.57M $36.28M
14/07/2018 $0.0626884 $1.32M $31.26M
15/07/2018 $0.0670373 $1.82M $33.43M
16/07/2018 $0.0764685 $1.98M $38.15M
17/07/2018 $0.0940771 $3.05M $46.94M
18/07/2018 $0.0849319 $2.88M $42.39M
19/07/2018 $0.0807747 $2.32M $40.32M
20/07/2018 $0.0686312 $2.06M $34.27M
21/07/2018 $0.071259 $1.48M $35.59M
22/07/2018 $0.0719695 $976,996 $35.95M
23/07/2018 $0.0679057 $1.69M $33.93M
24/07/2018 $0.0701178 $1.23M $35.05M
25/07/2018 $0.0625655 $1.52M $31.28M
26/07/2018 $0.0633056 $1.22M $31.66M
27/07/2018 $0.0642406 $826,106 $32.13M
28/07/2018 $0.0600314 $568,441 $30.03M
29/07/2018 $0.0641065 $860,829 $32.08M
30/07/2018 $0.0587679 $1.19M $29.42M
31/07/2018 $0.0476712 $682,534 $23.87M
01/08/2018 $0.0458896 $820,654 $22.98M
02/08/2018 $0.0478775 $1.11M $23.98M
03/08/2018 $0.044474 $1.15M $22.28M
04/08/2018 $0.0420474 $968,368 $21.07M
05/08/2018 $0.0445728 $713,422 $22.34M
06/08/2018 $0.0419171 $762,717 $21.02M
07/08/2018 $0.038246 $734,347 $19.18M
08/08/2018 $0.034202 $776,690 $17.16M
09/08/2018 $0.0332736 $714,830 $16.69M
10/08/2018 $0.0268135 $467,005 $13.46M
11/08/2018 $0.0286484 $649,886 $14.38M
12/08/2018 $0.0308419 $643,194 $15.49M
13/08/2018 $0.0270489 $646,287 $13.58M
14/08/2018 $0.021305 $597,655 $10.70M
15/08/2018 $0.0261328 $615,653 $13.13M
16/08/2018 $0.0261277 $644,164 $13.13M
17/08/2018 $0.0302437 $633,701 $15.20M
18/08/2018 $0.0298908 $502,551 $15.03M
19/08/2018 $0.0312842 $445,019 $15.73M
20/08/2018 $0.0305393 $627,108 $15.36M
21/08/2018 $0.028267 $772,360 $14.22M
22/08/2018 $0.0268561 $789,529 $13.52M
23/08/2018 $0.0288316 $655,649 $14.51M
24/08/2018 $0.0300794 $736,648 $15.15M
25/08/2018 $0.0333823 $908,554 $16.81M
26/08/2018 $0.0342674 $889,702 $17.26M
27/08/2018 $0.0460538 $2.47M $23.21M
28/08/2018 $0.0655518 $4.46M $33.04M
29/08/2018 $0.0603705 $6.02M $30.44M
30/08/2018 $0.0625496 $3.43M $31.54M
31/08/2018 $0.0619377 $3.35M $31.24M
01/09/2018 $0.0633762 $3.22M $31.98M
02/09/2018 $0.0603739 $3.08M $30.47M
03/09/2018 $0.0663718 $4.10M $33.50M
04/09/2018 $0.0715066 $12.40M $36.10M
05/09/2018 $0.060757 $5.80M $30.68M
06/09/2018 $0.054151 $2.89M $27.35M
07/09/2018 $0.0568754 $3.45M $28.74M
08/09/2018 $0.0490933 $2.24M $24.81M
09/09/2018 $0.0517013 $2.19M $26.13M
10/09/2018 $0.0505872 $1.46M $25.58M
11/09/2018 $0.0593515 $7.61M $36.45M
12/09/2018 $0.0453832 $12.07M $27.87M
13/09/2018 $0.0430776 $5.57M $26.46M
14/09/2018 $0.0411443 $4.23M $25.29M
15/09/2018 $0.040177 $2.44M $24.70M
16/09/2018 $0.0395733 $3.04M $24.33M
17/09/2018 $0.0346461 $3.11M $21.31M
18/09/2018 $0.0377001 $4.40M $23.19M
19/09/2018 $0.0370717 $3.20M $23.01M
20/09/2018 $0.0373239 $2.26M $23.17M
21/09/2018 $0.0374884 $2.42M $23.28M
22/09/2018 $0.0358241 $1.47M $22.25M
23/09/2018 $0.0363487 $1.69M $22.58M
24/09/2018 $0.0348882 $1.10M $21.68M
25/09/2018 $0.03201 $1.45M $19.89M
26/09/2018 $0.0325209 $1.50M $20.21M
27/09/2018 $0.0334414 $1.08M $20.79M
28/09/2018 $0.0330723 $1.40M $20.57M
29/09/2018 $0.0332015 $1.16M $20.65M
30/09/2018 $0.0340293 $3.74M $21.17M
01/10/2018 $0.033599 $1.74M $20.92M
03/10/2018 $0.0338366 $1.33M $21.07M
04/10/2018 $0.0329052 $1.12M $20.50M
05/10/2018 $0.0358775 $2.01M $22.35M
06/10/2018 $0.0349503 $1.59M $21.78M
07/10/2018 $0.0354114 $1.73M $22.07M
08/10/2018 $0.0356961 $1.61M $22.25M
09/10/2018 $0.0356294 $1.14M $22.22M
10/10/2018 $0.0347263 $1.13M $21.66M
11/10/2018 $0.0342361 $1.27M $21.36M
12/10/2018 $0.0302953 $1.20M $18.90M
13/10/2018 $0.0304739 $904,392 $19.02M
14/10/2018 $0.0348596 $2.98M $21.76M
15/10/2018 $0.0490775 $18.06M $30.64M
16/10/2018 $0.0456794 $9.67M $28.52M
17/10/2018 $0.0416785 $3.42M $26.03M
18/10/2018 $0.0417718 $2.83M $26.09M
19/10/2018 $0.0452027 $6.43M $28.24M
20/10/2018 $0.0457403 $2.60M $28.58M
21/10/2018 $0.0456927 $1.70M $28.56M
22/10/2018 $0.0475087 $3.34M $29.70M
23/10/2018 $0.0676509 $29.82M $42.31M
24/10/2018 $0.0640904 $36.48M $40.09M
25/10/2018 $0.0643226 $10.39M $40.24M
26/10/2018 $0.0741524 $10.04M $46.40M
27/10/2018 $0.078441 $18.35M $49.09M
28/10/2018 $0.0742762 $9.18M $46.49M
29/10/2018 $0.0716832 $4.43M $44.88M
30/10/2018 $0.0730588 $5.91M $45.75M
31/10/2018 $0.0701866 $3.20M $44.00M
01/11/2018 $0.069202 $1.86M $43.40M
02/11/2018 $0.0671718 $1.96M $42.13M
03/11/2018 $0.0680712 $1.74M $42.70M
04/11/2018 $0.0624146 $4.05M $39.16M
05/11/2018 $0.0594144 $2.79M $37.29M
06/11/2018 $0.0679621 $5.86M $42.66M
07/11/2018 $0.0624698 $4.11M $39.22M
08/11/2018 $0.0660947 $2.09M $41.50M
09/11/2018 $0.0741331 $4.84M $46.56M
10/11/2018 $0.0698705 $3.66M $44.07M
11/11/2018 $0.0707419 $1.63M $45.25M
12/11/2018 $0.0714304 $1.68M $45.70M
13/11/2018 $0.0766491 $11.30M $49.12M
14/11/2018 $0.0751113 $5.55M $48.14M
15/11/2018 $0.0611636 $4.29M $39.21M
16/11/2018 $0.0623883 $3.29M $40.00M
17/11/2018 $0.0583302 $3.33M $37.58M
18/11/2018 $0.0632861 $2.64M $40.78M
19/11/2018 $0.0602098 $2.22M $38.80M
19/11/2018 $0.0510354 $2.66M $32.90M
20/11/2018 $0.0460946442763 $3.49M $29.72M

Twitter News Feed

[custom-twitter-feeds hashtag="#GO"]

Submit Your Reviews