FuzeX (FXT) current price is $0.004590.

FuzeX current price is $0.004590 with a marketcap of $3.47M. Its price is -15.81% down in last 24 hours.


  • FXT
    FuzeX(FXT)
  • Price
    $0.004590
  • 1h %
    -0.8%
  • 24h %
    -15.81%
  • 7d %
    -47.1%
  • Market Cap
    $3.47M
  • Volume
    $4,648
  • Available Supply
    756.40M FXT
  • Rank
    496


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/05/2018 $0.0338582 $74,308 $0
11/05/2018 $0.0767834 $355,340 $0
12/05/2018 $0.0846763 $503,978 $0
13/05/2018 $0.0914409 $303,760 $0
14/05/2018 $0.089238 $360,579 $0
15/05/2018 $0.0891908 $545,467 $0
16/05/2018 $0.0793455 $575,562 $0
17/05/2018 $0.0792336 $374,345 $0
18/05/2018 $0.0776065 $256,567 $0
19/05/2018 $0.0747792 $274,191 $0
20/05/2018 $0.0740544 $177,219 $0
21/05/2018 $0.0615156 $239,718 $0
22/05/2018 $0.0529858 $228,844 $0
23/05/2018 $0.0411377 $101,030 $29.99M
24/05/2018 $0.0393933 $265,476 $28.71M
25/05/2018 $0.0359208 $153,628 $26.18M
26/05/2018 $0.0386403 $216,697 $28.17M
27/05/2018 $0.0439924 $711,808 $32.07M
28/05/2018 $0.0357164 $1.10M $26.05M
29/05/2018 $0.043874 $715,668 $32.00M
30/05/2018 $0.039199 $186,200 $28.59M
31/05/2018 $0.042309 $248,591 $30.86M
01/06/2018 $0.0427024 $175,590 $31.14M
02/06/2018 $0.0435773 $207,205 $31.78M
03/06/2018 $0.0500122 $534,259 $36.47M
04/06/2018 $0.0530848 $938,047 $38.71M
05/06/2018 $0.048661 $346,418 $35.49M
06/06/2018 $0.0507377 $620,348 $37.00M
07/06/2018 $0.051902 $1.92M $37.85M
08/06/2018 $0.0476529 $1.81M $34.75M
09/06/2018 $0.0528095 $303,627 $38.51M
10/06/2018 $0.0453116 $287,895 $33.05M
11/06/2018 $0.0381252 $96,888 $27.80M
12/06/2018 $0.0357677 $92,047 $26.09M
13/06/2018 $0.0300155 $62,483 $21.89M
14/06/2018 $0.0357354 $98,744 $26.06M
15/06/2018 $0.0339031 $147,835 $24.73M
16/06/2018 $0.0316119 $80,991 $23.06M
17/06/2018 $0.0339769 $23,931 $24.78M
18/06/2018 $0.0325368 $40,518 $23.76M
19/06/2018 $0.0321841 $88,477 $23.50M
20/06/2018 $0.0330433 $47,002 $24.13M
21/06/2018 $0.0330754 $42,751 $24.16M
22/06/2018 $0.0298978 $51,191 $21.84M
23/06/2018 $0.0304632 $54,173 $22.25M
24/06/2018 $0.0263616 $40,503 $19.25M
25/06/2018 $0.0286095 $53,719 $20.89M
26/06/2018 $0.0281477 $59,188 $20.56M
27/06/2018 $0.0291225 $50,011 $21.27M
28/06/2018 $0.0295594 $45,246 $21.59M
29/06/2018 $0.0285749 $55,053 $20.87M
30/06/2018 $0.0305766 $84,201 $22.33M
01/07/2018 $0.032587 $80,003 $23.80M
02/07/2018 $0.034483 $38,220 $25.18M
03/07/2018 $0.0338753 $108,350 $24.74M
04/07/2018 $0.0320849 $41,323 $23.43M
05/07/2018 $0.0297753 $62,536 $21.75M
06/07/2018 $0.0315578 $36,436 $23.05M
07/07/2018 $0.0309204 $35,028 $22.58M
08/07/2018 $0.0325682 $30,461 $23.79M
09/07/2018 $0.0290869 $57,553 $21.24M
10/07/2018 $0.0275047 $40,767 $20.09M
11/07/2018 $0.025625 $33,908 $18.71M
12/07/2018 $0.0259845 $18,488 $18.98M
13/07/2018 $0.0252477 $34,723 $18.44M
14/07/2018 $0.0258554 $12,019 $18.88M
15/07/2018 $0.025814 $15,328 $18.85M
16/07/2018 $0.0252018 $41,966 $18.41M
17/07/2018 $0.0264198 $78,282 $19.30M
18/07/2018 $0.0286222 $54,968 $20.90M
19/07/2018 $0.0265442 $33,961 $19.39M
20/07/2018 $0.023103 $84,457 $16.87M
21/07/2018 $0.0294022 $94,788 $21.47M
22/07/2018 $0.0372802 $215,534 $27.23M
23/07/2018 $0.0327139 $100,936 $23.89M
24/07/2018 $0.0330012 $35,618 $24.10M
25/07/2018 $0.0349699 $126,217 $25.54M
26/07/2018 $0.0426912 $179,686 $31.18M
27/07/2018 $0.0500394 $661,999 $36.55M
28/07/2018 $0.056922 $555,531 $41.57M
29/07/2018 $0.0542212 $447,185 $39.60M
30/07/2018 $0.0511991 $375,870 $37.39M
31/07/2018 $0.0377693 $179,289 $27.58M
01/08/2018 $0.0416719 $187,609 $30.43M
02/08/2018 $0.0446336 $217,708 $32.60M
03/08/2018 $0.0435995 $267,296 $31.84M
04/08/2018 $0.0413699 $130,871 $30.21M
05/08/2018 $0.0405259 $67,545 $29.60M
06/08/2018 $0.0391199 $85,942 $28.57M
07/08/2018 $0.0440949 $133,584 $32.20M
08/08/2018 $0.0436029 $157,883 $32.35M
09/08/2018 $0.0432631 $229,368 $32.10M
10/08/2018 $0.0455386 $512,872 $33.79M
11/08/2018 $0.0427833 $186,904 $31.74M
12/08/2018 $0.041996 $117,568 $31.16M
13/08/2018 $0.0385436 $198,402 $28.60M
14/08/2018 $0.0295211 $127,466 $21.90M
15/08/2018 $0.0344817 $130,701 $25.58M
16/08/2018 $0.0347505 $135,907 $25.78M
17/08/2018 $0.0342584 $111,014 $25.42M
18/08/2018 $0.034245 $92,698 $25.41M
19/08/2018 $0.0349873 $96,167 $25.96M
20/08/2018 $0.0329242 $97,644 $24.44M
21/08/2018 $0.0339498 $219,305 $25.20M
22/08/2018 $0.0339383 $97,624 $25.19M
23/08/2018 $0.0346209 $90,547 $25.70M
24/08/2018 $0.0349653 $131,336 $25.95M
25/08/2018 $0.0338141 $46,063 $25.10M
26/08/2018 $0.0323444 $353,963 $24.01M
27/08/2018 $0.0302323 $54,481 $22.44M
28/08/2018 $0.0348339 $142,162 $25.86M
29/08/2018 $0.0354347 $108,291 $26.30M
30/08/2018 $0.0301049 $128,847 $22.35M
31/08/2018 $0.0306741 $225,865 $22.77M
01/09/2018 $0.0285597 $84,439 $21.20M
02/09/2018 $0.0277408 $44,408 $20.59M
03/09/2018 $0.0250131 $57,629 $18.57M
04/09/2018 $0.0261926 $62,634 $19.44M
05/09/2018 $0.0235805 $60,381 $17.50M
06/09/2018 $0.0193972 $45,493 $14.40M
07/09/2018 $0.0197003 $37,430 $14.62M
08/09/2018 $0.0186414 $24,351 $13.84M
09/09/2018 $0.0218439 $35,525 $16.22M
10/09/2018 $0.0252861 $125,569 $18.77M
11/09/2018 $0.022298 $227,317 $16.56M
12/09/2018 $0.0216332 $71,320 $16.06M
13/09/2018 $0.0267592 $773,723 $19.87M
14/09/2018 $0.0331222 $999,412 $24.59M
15/09/2018 $0.0340875 $210,470 $25.31M
16/09/2018 $0.0338144 $111,106 $25.11M
17/09/2018 $0.0303446 $696,782 $22.53M
18/09/2018 $0.0304879 $184,894 $22.64M
19/09/2018 $0.0305751 $706,457 $22.72M
20/09/2018 $0.0289684 $651,832 $21.52M
21/09/2018 $0.0281665 $468,445 $21.35M
22/09/2018 $0.0275285 $462,096 $20.87M
23/09/2018 $0.0235457 $779,786 $17.85M
24/09/2018 $0.024776 $148,557 $18.78M
25/09/2018 $0.0207535 $164,347 $15.73M
26/09/2018 $0.0189397 $101,240 $14.36M
27/09/2018 $0.0194862 $78,904 $14.77M
28/09/2018 $0.0198412 $146,658 $15.04M
29/09/2018 $0.0189289 $568,817 $14.35M
30/09/2018 $0.019499 $219,141 $14.78M
01/10/2018 $0.0199077 $447,754 $15.09M
02/10/2018 $0.0201247 $1.33M $15.25M
03/10/2018 $0.0184106 $833,427 $13.96M
04/10/2018 $0.0210116 $559,564 $15.93M
05/10/2018 $0.0202092 $4.03M $15.32M
06/10/2018 $0.0208728 $15.76M $15.82M
07/10/2018 $0.0220015 $9.72M $16.68M
08/10/2018 $0.0207347 $2.41M $15.72M
09/10/2018 $0.0206419 $282,109 $15.65M
10/10/2018 $0.0199252 $58,254 $15.10M
11/10/2018 $0.0173603 $85,664 $13.16M
12/10/2018 $0.0158835 $151,390 $12.04M
13/10/2018 $0.0127658 $404,164 $9.68M
14/10/2018 $0.0132346 $289,717 $10.03M
15/10/2018 $0.011198 $944,416 $8.49M
16/10/2018 $0.0154874 $134,170 $11.74M
17/10/2018 $0.0152052 $269,424 $11.53M
18/10/2018 $0.0151002 $11,283 $11.45M
19/10/2018 $0.0143479 $42,199 $10.88M
20/10/2018 $0.0148395 $116,453 $11.25M
21/10/2018 $0.0128855 $22,917 $9.77M
22/10/2018 $0.0144726 $17,489 $10.97M
23/10/2018 $0.0134955 $13,093 $10.23M
24/10/2018 $0.0131583 $25,443 $9.97M
25/10/2018 $0.0124047 $26,467 $9.40M
26/10/2018 $0.0122822 $52,804 $9.31M
27/10/2018 $0.0123417 $54,788 $9.36M
28/10/2018 $0.012111 $8,299 $9.18M
29/10/2018 $0.0111865 $17,613 $8.48M
30/10/2018 $0.0117558 $19,725 $8.92M
31/10/2018 $0.0108929 $16,098 $8.27M
01/11/2018 $0.0110649 $7,035 $8.40M
02/11/2018 $0.010401 $14,023 $7.89M
03/11/2018 $0.0103892 $7,975 $7.89M
04/11/2018 $0.0104186 $7,429 $7.91M
05/11/2018 $0.0103704 $13,995 $7.87M
06/11/2018 $0.0102973 $8,198 $7.82M
07/11/2018 $0.00998271 $10,061 $7.58M
08/11/2018 $0.0098574 $8,243 $7.46M
09/11/2018 $0.0089536 $9,185 $6.77M
10/11/2018 $0.00887303 $15,166 $6.71M
11/11/2018 $0.00837933 $23,275 $6.34M
12/11/2018 $0.00908675 $20,033 $6.87M
13/11/2018 $0.00880781 $6,775 $6.66M
14/11/2018 $0.00715748 $13,081 $5.41M
15/11/2018 $0.00681129 $4,575 $5.15M
16/11/2018 $0.00672546 $7,030 $5.09M
17/11/2018 $0.0061363 $10,115 $4.64M
18/11/2018 $0.00621159 $4,959 $4.70M
19/11/2018 $0.00557115 $9,106 $4.21M
20/11/2018 $0.00460050489907 $4,659 $3.48M

Twitter News Feed

[custom-twitter-feeds hashtag="#FXT"]

Submit Your Reviews