Etherparty (FUEL) current price is $0.007072.

Etherparty current price is $0.007072 with a marketcap of $3.74M. Its price is -1.25% down in last 24 hours.


  • FUEL
    Etherparty(FUEL)
  • Price
    $0.007072
  • 1h %
    0.61%
  • 24h %
    -1.25%
  • 7d %
    -0.08%
  • Market Cap
    $3.74M
  • Volume
    $118,693
  • Available Supply
    528.53M FUEL
  • Rank
    399


More Info About Coin

Etherparty is a blockchain platform that allows users, even those without knowledge of smart contract programming, to create enforcable, self-executing digital agreement for transactions.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.039949 $1.19M $19.34M
14/12/2017 $0.057747 $4.87M $27.96M
15/12/2017 $0.0777462 $5.63M $37.71M
16/12/2017 $0.069547 $3.48M $33.74M
17/12/2017 $0.0964776 $6.26M $46.80M
18/12/2017 $0.0894198 $3.75M $43.38M
19/12/2017 $0.0963916 $6.10M $46.76M
20/12/2017 $0.0916653 $4.81M $44.47M
21/12/2017 $0.101171 $6.86M $49.08M
22/12/2017 $0.0804042 $2.51M $39.00M
23/12/2017 $0.115411 $3.30M $55.99M
24/12/2017 $0.0990808 $2.05M $48.06M
25/12/2017 $0.103121 $2.44M $50.02M
26/12/2017 $0.096727 $1.97M $46.92M
27/12/2017 $0.135208 $6.86M $65.59M
28/12/2017 $0.171715 $27.10M $83.30M
29/12/2017 $0.155232 $12.03M $75.31M
30/12/2017 $0.115513 $5.33M $56.04M
31/12/2017 $0.159902 $11.22M $77.58M
01/01/2018 $0.199593 $9.34M $96.83M
02/01/2018 $0.22902 $20.83M $111.11M
03/01/2018 $0.23467 $14.25M $113.85M
04/01/2018 $0.406092 $38.75M $197.01M
05/01/2018 $0.330839 $19.40M $160.51M
06/01/2018 $0.370783 $15.03M $179.88M
07/01/2018 $0.325855 $12.00M $158.09M
08/01/2018 $0.289903 $12.92M $140.65M
09/01/2018 $0.376482 $16.01M $182.65M
10/01/2018 $0.319444 $18.68M $154.98M
11/01/2018 $0.394866 $36.12M $191.57M
12/01/2018 $0.337739 $24.08M $163.85M
13/01/2018 $0.331421 $15.09M $160.79M
14/01/2018 $0.275691 $10.28M $133.75M
15/01/2018 $0.248635 $8.75M $120.62M
16/01/2018 $0.192118 $8.35M $93.21M
17/01/2018 $0.190581 $14.77M $92.46M
18/01/2018 $0.235764 $9.71M $114.38M
19/01/2018 $0.234679 $5.25M $113.85M
20/01/2018 $0.26878 $7.56M $130.40M
21/01/2018 $0.207271 $4.67M $100.56M
22/01/2018 $0.193961 $2.68M $94.10M
23/01/2018 $0.213045 $2.81M $103.36M
24/01/2018 $0.208639 $3.33M $101.22M
25/01/2018 $0.198277 $3.73M $96.19M
26/01/2018 $0.196994 $2.62M $95.57M
27/01/2018 $0.214918 $2.49M $104.27M
28/01/2018 $0.216039 $7.01M $104.81M
29/01/2018 $0.20046 $2.06M $97.25M
30/01/2018 $0.179893 $1.66M $87.27M
31/01/2018 $0.16837 $1.46M $81.68M
01/02/2018 $0.134993 $2.32M $65.49M
02/02/2018 $0.13005 $2.15M $63.09M
03/02/2018 $0.135577 $1.41M $65.77M
04/02/2018 $0.126265 $2.71M $61.26M
05/02/2018 $0.104171 $1.62M $50.54M
06/02/2018 $0.0998402 $1.62M $48.44M
07/02/2018 $0.123691 $1.29M $60.01M
08/02/2018 $0.115846 $1.13M $56.20M
09/02/2018 $0.121867 $1.18M $59.12M
10/02/2018 $0.119767 $726,150 $58.10M
11/02/2018 $0.112258 $675,468 $54.46M
12/02/2018 $0.113465 $719,480 $55.05M
13/02/2018 $0.109329 $461,787 $53.04M
14/02/2018 $0.124516 $1.50M $60.41M
15/02/2018 $0.128164 $5.57M $62.18M
16/02/2018 $0.137145 $1.95M $66.54M
17/02/2018 $0.173811 $6.21M $84.32M
18/02/2018 $0.157813 $6.61M $76.56M
19/02/2018 $0.16147 $1.08M $78.34M
20/02/2018 $0.204336 $18.42M $99.13M
21/02/2018 $0.154569 $10.06M $74.99M
22/02/2018 $0.134272 $2.49M $65.14M
23/02/2018 $0.144312 $1.73M $70.01M
24/02/2018 $0.132866 $1.20M $64.46M
25/02/2018 $0.125693 $1.24M $60.98M
26/02/2018 $0.127062 $1.34M $61.64M
27/02/2018 $0.128948 $1.07M $62.56M
28/02/2018 $0.123703 $1.42M $60.01M
01/03/2018 $0.122415 $1.29M $59.39M
02/03/2018 $0.116388 $790,092 $56.47M
03/03/2018 $0.113578 $851,005 $55.10M
04/03/2018 $0.127782 $2.83M $61.99M
05/03/2018 $0.119717 $3.31M $58.08M
06/03/2018 $0.106419 $948,304 $51.63M
07/03/2018 $0.0883861 $1.05M $42.88M
08/03/2018 $0.0890064 $920,954 $43.18M
09/03/2018 $0.0814604 $1.33M $39.52M
10/03/2018 $0.0840192 $557,773 $40.76M
11/03/2018 $0.0870776 $480,509 $42.25M
12/03/2018 $0.0805282 $587,154 $39.07M
13/03/2018 $0.0831433 $619,232 $40.34M
14/03/2018 $0.0744378 $402,079 $36.12M
15/03/2018 $0.0699604 $470,998 $33.95M
16/03/2018 $0.0737289 $301,966 $35.77M
17/03/2018 $0.0670351 $530,259 $32.53M
18/03/2018 $0.0524524 $907,848 $25.45M
19/03/2018 $0.0603529 $764,240 $29.28M
20/03/2018 $0.0659414 $614,937 $32.00M
21/03/2018 $0.067545 $1.63M $32.79M
22/03/2018 $0.0660292 $1.02M $32.06M
23/03/2018 $0.0672009 $1.53M $32.63M
24/03/2018 $0.0712818 $1.16M $34.61M
25/03/2018 $0.0709702 $859,025 $34.46M
26/03/2018 $0.0749664 $10.34M $36.40M
27/03/2018 $0.0700248 $3.18M $34.00M
28/03/2018 $0.0697668 $917,390 $33.87M
29/03/2018 $0.0612778 $941,071 $29.75M
30/03/2018 $0.0578517 $912,726 $28.09M
31/03/2018 $0.0629564 $560,036 $30.57M
01/04/2018 $0.0556665 $402,162 $27.03M
02/04/2018 $0.056752 $351,618 $27.55M
03/04/2018 $0.0608436 $316,046 $29.55M
04/04/2018 $0.0543792 $453,252 $26.41M
05/04/2018 $0.0526614 $1.13M $25.58M
06/04/2018 $0.0503259 $2.43M $24.44M
07/04/2018 $0.0534524 $455,148 $25.96M
08/04/2018 $0.0538894 $691,760 $26.17M
09/04/2018 $0.0523181 $339,430 $25.41M
10/04/2018 $0.05358 $397,759 $26.02M
11/04/2018 $0.0628863 $3.57M $30.54M
12/04/2018 $0.0667288 $3.23M $32.41M
13/04/2018 $0.0722049 $2.59M $35.07M
14/04/2018 $0.0726464 $1.95M $35.28M
15/04/2018 $0.0758895 $1.41M $36.86M
16/04/2018 $0.0736754 $1.43M $35.78M
17/04/2018 $0.076833 $2.51M $37.32M
18/04/2018 $0.0783217 $1.90M $38.04M
19/04/2018 $0.0828917 $2.34M $40.26M
20/04/2018 $0.0823012 $2.24M $39.97M
21/04/2018 $0.0838109 $2.79M $40.70M
22/04/2018 $0.0982098 $12.43M $47.70M
23/04/2018 $0.0959418 $5.15M $46.60M
24/04/2018 $0.106411 $2.88M $51.68M
25/04/2018 $0.0907182 $3.80M $44.06M
26/04/2018 $0.0942748 $3.49M $45.79M
27/04/2018 $0.096696 $1.57M $46.96M
28/04/2018 $0.0992101 $2.07M $48.18M
29/04/2018 $0.0990375 $2.56M $48.10M
30/04/2018 $0.109782 $5.14M $53.32M
01/05/2018 $0.104172 $5.72M $45.39M
02/05/2018 $0.113723 $3.71M $49.55M
03/05/2018 $0.114169 $3.37M $49.75M
04/05/2018 $0.108886 $1.77M $47.44M
05/05/2018 $0.110833 $2.55M $48.29M
06/05/2018 $0.106295 $2.50M $46.31M
07/05/2018 $0.0973848 $2.40M $42.43M
08/05/2018 $0.0951997 $2.44M $41.48M
09/05/2018 $0.0954031 $2.14M $46.34M
10/05/2018 $0.0957121 $1.72M $46.49M
11/05/2018 $0.0818371 $1.85M $39.75M
12/05/2018 $0.0774869 $1.69M $37.64M
13/05/2018 $0.0831298 $879,904 $40.38M
14/05/2018 $0.0810126 $1.40M $39.35M
15/05/2018 $0.0781708 $812,090 $37.97M
16/05/2018 $0.0708097 $1.21M $34.39M
17/05/2018 $0.067602 $640,005 $32.84M
18/05/2018 $0.068931 $729,746 $33.48M
19/05/2018 $0.0706974 $769,063 $34.34M
20/05/2018 $0.0706195 $523,136 $34.30M
21/05/2018 $0.0667886 $853,635 $32.44M
22/05/2018 $0.0643059 $689,941 $31.23M
23/05/2018 $0.05006 $1.14M $24.32M
24/05/2018 $0.0517638 $1.11M $25.14M
25/05/2018 $0.0578776 $4.13M $28.11M
26/05/2018 $0.0561631 $1.87M $27.28M
27/05/2018 $0.0532045 $1.41M $25.84M
28/05/2018 $0.0495781 $396,678 $24.08M
29/05/2018 $0.0569805 $2.57M $27.68M
30/05/2018 $0.053052 $1.49M $25.77M
31/05/2018 $0.0561524 $665,510 $27.28M
01/06/2018 $0.054674 $667,626 $26.56M
02/06/2018 $0.0578832 $561,470 $28.12M
03/06/2018 $0.0585524 $374,711 $28.44M
04/06/2018 $0.0536825 $593,910 $26.08M
05/06/2018 $0.0548252 $472,731 $26.64M
06/06/2018 $0.0518304 $375,065 $25.18M
07/06/2018 $0.0514917 $296,978 $25.02M
08/06/2018 $0.0495314 $503,282 $24.06M
09/06/2018 $0.0480651 $181,080 $23.35M
10/06/2018 $0.0447533 $1.46M $21.74M
11/06/2018 $0.0413356 $3.01M $20.08M
12/06/2018 $0.0411504 $1.91M $19.99M
13/06/2018 $0.0383668 $351,083 $18.64M
14/06/2018 $0.0409823 $334,629 $19.91M
15/06/2018 $0.0399155 $140,073 $19.39M
16/06/2018 $0.0375954 $303,234 $18.27M
17/06/2018 $0.0367701 $250,677 $17.86M
18/06/2018 $0.0386975 $300,462 $18.80M
19/06/2018 $0.0466948 $1.99M $22.69M
20/06/2018 $0.0435484 $3.32M $21.16M
21/06/2018 $0.04329 $722,810 $21.03M
22/06/2018 $0.0388267 $555,886 $18.86M
23/06/2018 $0.0357762 $434,305 $17.38M
24/06/2018 $0.0320088 $829,267 $15.55M
25/06/2018 $0.0328301 $356,374 $15.95M
26/06/2018 $0.0313407 $350,385 $15.23M
27/06/2018 $0.0302295 $113,753 $14.69M
28/06/2018 $0.0316913 $164,569 $15.40M
29/06/2018 $0.0285388 $160,865 $13.87M
30/06/2018 $0.0325699 $280,025 $15.82M
01/07/2018 $0.0335465 $148,335 $16.30M
02/07/2018 $0.0383141 $1.14M $18.62M
03/07/2018 $0.0390671 $762,860 $18.99M
04/07/2018 $0.0416757 $752,684 $20.25M
05/07/2018 $0.0383102 $521,643 $18.62M
06/07/2018 $0.0408656 $483,720 $19.86M
07/07/2018 $0.0395821 $253,585 $19.24M
08/07/2018 $0.0403454 $432,402 $19.61M
09/07/2018 $0.0386711 $319,793 $18.80M
10/07/2018 $0.0361368 $710,689 $17.56M
11/07/2018 $0.0335386 $362,935 $16.30M
12/07/2018 $0.032711 $116,310 $15.90M
13/07/2018 $0.0326859 $131,864 $15.89M
14/07/2018 $0.0321651 $100,178 $15.63M
15/07/2018 $0.0334141 $107,486 $16.24M
16/07/2018 $0.0357435 $306,193 $17.37M
17/07/2018 $0.0373168 $1.55M $18.14M
18/07/2018 $0.0385791 $407,892 $18.75M
19/07/2018 $0.0353119 $971,321 $17.16M
20/07/2018 $0.0313941 $240,965 $15.26M
21/07/2018 $0.0326674 $99,808 $15.88M
22/07/2018 $0.0314927 $165,753 $15.31M
23/07/2018 $0.0297026 $170,534 $14.44M
24/07/2018 $0.0289841 $203,911 $14.09M
25/07/2018 $0.0298412 $192,346 $14.50M
26/07/2018 $0.0311584 $327,012 $15.14M
27/07/2018 $0.0305567 $221,852 $14.85M
28/07/2018 $0.0317941 $404,290 $15.45M
29/07/2018 $0.0314587 $861,096 $15.29M
30/07/2018 $0.0307432 $514,347 $14.94M
31/07/2018 $0.028362 $235,035 $13.79M
01/08/2018 $0.0275498 $762,357 $13.39M
02/08/2018 $0.0246744 $410,299 $12.65M
03/08/2018 $0.0227239 $282,712 $11.88M
04/08/2018 $0.0191789 $269,608 $10.03M
05/08/2018 $0.0204628 $715,429 $10.70M
06/08/2018 $0.0191781 $169,883 $10.03M
07/08/2018 $0.0192097 $361,896 $10.04M
08/08/2018 $0.0157162 $301,891 $8.22M
09/08/2018 $0.0177356 $2.14M $9.27M
10/08/2018 $0.0157041 $1.08M $8.21M
11/08/2018 $0.014142 $486,921 $7.39M
12/08/2018 $0.014152 $177,186 $7.40M
13/08/2018 $0.0130207 $199,281 $6.81M
14/08/2018 $0.0105742 $249,666 $5.53M
15/08/2018 $0.011774 $320,155 $6.16M
16/08/2018 $0.0125834 $390,584 $6.58M
17/08/2018 $0.0138258 $238,398 $7.23M
18/08/2018 $0.0124254 $292,283 $6.50M
19/08/2018 $0.0130047 $160,810 $6.80M
20/08/2018 $0.0134094 $269,770 $7.01M
21/08/2018 $0.0132667 $287,243 $6.94M
22/08/2018 $0.0129572 $413,093 $6.77M
23/08/2018 $0.013403 $277,898 $7.01M
24/08/2018 $0.013713 $248,356 $7.17M
25/08/2018 $0.0135886 $240,974 $7.10M
26/08/2018 $0.0132506 $206,412 $6.93M
27/08/2018 $0.0137432 $355,778 $7.19M
28/08/2018 $0.0151608 $458,170 $7.93M
29/08/2018 $0.0144246 $282,778 $7.54M
30/08/2018 $0.014761 $1.12M $7.72M
31/08/2018 $0.0153586 $319,758 $8.03M
01/09/2018 $0.0162564 $326,961 $8.50M
02/09/2018 $0.0157673 $368,246 $8.24M
03/09/2018 $0.0155955 $183,489 $8.15M
04/09/2018 $0.0168401 $358,835 $8.81M
05/09/2018 $0.0136136 $503,187 $7.12M
06/09/2018 $0.0124533 $233,122 $6.51M
07/09/2018 $0.011997 $67,355 $6.27M
08/09/2018 $0.0110897 $54,999 $5.80M
09/09/2018 $0.011559 $121,687 $6.04M
10/09/2018 $0.0109745 $66,054 $5.74M
11/09/2018 $0.0103847 $320,935 $5.43M
12/09/2018 $0.0101428 $569,842 $5.30M
13/09/2018 $0.0107973 $963,500 $5.65M
14/09/2018 $0.0111378 $665,022 $5.82M
15/09/2018 $0.0111014 $667,286 $5.81M
16/09/2018 $0.0149954 $3.05M $7.84M
17/09/2018 $0.0176353 $7.60M $9.22M
18/09/2018 $0.0143664 $3.90M $7.51M
19/09/2018 $0.0142518 $1.33M $7.50M
20/09/2018 $0.0155904 $3.02M $8.21M
21/09/2018 $0.0167477 $2.36M $8.82M
22/09/2018 $0.0160765 $1.88M $8.46M
23/09/2018 $0.0167728 $1.24M $8.83M
24/09/2018 $0.0158724 $1.12M $8.36M
25/09/2018 $0.0158425 $1.75M $8.34M
26/09/2018 $0.0153094 $1.53M $8.06M
27/09/2018 $0.016061 $1.09M $8.46M
28/09/2018 $0.0163574 $615,785 $8.61M
29/09/2018 $0.0166957 $1.84M $8.79M
30/09/2018 $0.0164365 $544,044 $8.65M
01/10/2018 $0.0160069 $1.25M $8.43M
02/10/2018 $0.0160808 $1.05M $8.47M
03/10/2018 $0.0186167 $5.81M $9.80M
04/10/2018 $0.0185508 $5.11M $9.77M
05/10/2018 $0.0183516 $804,587 $9.66M
06/10/2018 $0.0175045 $779,886 $9.22M
07/10/2018 $0.0169946 $336,560 $8.95M
08/10/2018 $0.0177953 $1.01M $9.37M
09/10/2018 $0.0174237 $420,462 $9.17M
10/10/2018 $0.0186881 $872,574 $9.84M
11/10/2018 $0.0157771 $873,575 $8.31M
12/10/2018 $0.0156787 $291,691 $8.25M
13/10/2018 $0.0167692 $432,332 $8.83M
14/10/2018 $0.0170893 $752,207 $9.00M
15/10/2018 $0.0186556 $2.14M $9.82M
16/10/2018 $0.0205328 $2.49M $10.81M
17/10/2018 $0.019334 $1.07M $10.18M
18/10/2018 $0.0180491 $708,424 $9.50M
19/10/2018 $0.019989 $1.11M $10.52M
20/10/2018 $0.0215425 $1.37M $11.34M
21/10/2018 $0.0206525 $869,422 $10.87M
22/10/2018 $0.0238018 $2.24M $12.53M
23/10/2018 $0.0224972 $2.08M $11.84M
24/10/2018 $0.0234176 $989,905 $12.33M
25/10/2018 $0.0219256 $1.29M $11.54M
26/10/2018 $0.0209254 $1.00M $11.06M
27/10/2018 $0.0248602 $3.87M $13.14M
28/10/2018 $0.0246931 $6.75M $13.05M
29/10/2018 $0.0236044 $2.56M $12.47M
30/10/2018 $0.0241829 $1.89M $12.78M
31/10/2018 $0.0260808 $3.19M $13.78M
01/11/2018 $0.0256491 $937,772 $13.55M
02/11/2018 $0.0277943 $2.06M $14.69M
03/11/2018 $0.0268159 $1.45M $14.17M
04/11/2018 $0.0246726 $1.52M $13.04M
05/11/2018 $0.0256398 $2.64M $13.55M
06/11/2018 $0.0246835 $1.24M $13.04M
07/11/2018 $0.0255403 $880,001 $13.50M
08/11/2018 $0.0235646 $695,596 $12.45M
09/11/2018 $0.0246632 $763,696 $13.03M
10/11/2018 $0.0249585 $434,011 $13.19M
11/11/2018 $0.0243987 $315,109 $12.89M
12/11/2018 $0.0233427 $337,769 $12.34M
13/11/2018 $0.0235874 $1.20M $12.47M
14/11/2018 $0.0188042 $1.01M $9.94M
15/11/2018 $0.0169512 $607,347 $8.96M
16/11/2018 $0.0168508 $353,188 $8.91M
17/11/2018 $0.0161942 $357,273 $8.56M
18/11/2018 $0.0177296 $1.07M $9.37M
19/11/2018 $0.0141041 $2.05M $7.45M
20/11/2018 $0.0137686 $4.14M $7.28M
21/11/2018 $0.0148049 $1.30M $7.82M
22/11/2018 $0.0133904 $349,637 $7.08M
23/11/2018 $0.0128167 $478,961 $6.77M
24/11/2018 $0.0103082 $792,220 $5.45M
25/11/2018 $0.0103029 $1.18M $5.44M
26/11/2018 $0.00972563 $1.32M $5.14M
27/11/2018 $0.0102307 $962,022 $5.41M
28/11/2018 $0.0115178 $1.03M $6.09M
29/11/2018 $0.0115680930671 $1.25M $6.11M
30/11/2018 $0.0102327117266 $906,532 $5.41M
01/12/2018 $0.0109762422372 $807,690 $5.80M
02/12/2018 $0.0107468572876 $604,703 $5.68M
03/12/2018 $0.00982483297061 $534,067 $5.19M
04/12/2018 $0.0099746387801 $473,601 $5.27M
05/12/2018 $0.00897549451989 $241,379 $4.74M
06/12/2018 $0.00797637614984 $352,465 $4.22M
07/12/2018 $0.00717887099684 $291,781 $3.79M
08/12/2018 $0.00745462924398 $138,465 $3.94M
09/12/2018 $0.00807620103466 $279,341 $4.27M
10/12/2018 $0.00735257595825 $170,653 $3.89M
11/12/2018 $0.00712804324099 $66,156 $3.77M
12/12/2018 $0.00740640146471 $108,161 $3.91M
13/12/2018 $0.00732861747782 $116,595 $3.87M
14/12/2018 $0.00706709719638 $118,289 $3.74M

Twitter News Feed

[custom-twitter-feeds hashtag="#FUEL"]

Submit Your Reviews