Fortuna (FOTA) current price is $0.015096.

Fortuna current price is $0.015096 with a marketcap of $7.08M. Its price is -19.16% down in last 24 hours.


  • FOTA
    Fortuna(FOTA)
  • Price
    $0.015096
  • 1h %
    -0.73%
  • 24h %
    -19.16%
  • 7d %
    -29.71%
  • Market Cap
    $7.08M
  • Volume
    $654,746
  • Available Supply
    468.68M FOTA
  • Rank
    340


More Info About Coin

Fortuna is an ecological decentralized platform which consists of five functional roles including CoT maker, Trader, Quoter, Marker Maker and Delegate. All the definition, motivation and restriction setting of the five roles of Fortuna are based on algorithm instead of the rules on paper which can ensure the execution and the efficiency of self-discipline of the whole network.

Historical Data

Date Price Volume Market Cap
26/01/2018 $0.214134 $11.15M $0
27/01/2018 $0.208405 $4.11M $0
28/01/2018 $0.202106 $3.03M $0
29/01/2018 $0.172192 $3.90M $0
30/01/2018 $0.16266 $7.40M $0
31/01/2018 $0.138845 $4.46M $0
01/02/2018 $0.139665 $3.41M $0
02/02/2018 $0.114327 $4.88M $0
03/02/2018 $0.101618 $2.31M $0
04/02/2018 $0.10692 $1.61M $0
05/02/2018 $0.0910755 $973,134 $0
06/02/2018 $0.0729653 $509,910 $0
07/02/2018 $0.0926452 $1.11M $0
08/02/2018 $0.0943239 $3.65M $0
09/02/2018 $0.0873692 $5.54M $0
10/02/2018 $0.0946643 $1.57M $0
11/02/2018 $0.0879105 $1.48M $0
12/02/2018 $0.0834397 $2.43M $0
13/02/2018 $0.0912583 $2.52M $0
14/02/2018 $0.0823495 $968,452 $0
15/02/2018 $0.0953439 $1.82M $0
16/02/2018 $0.0942933 $805,301 $0
17/02/2018 $0.102982 $3.26M $0
18/02/2018 $0.115001 $1.34M $0
19/02/2018 $0.108611 $1.49M $0
20/02/2018 $0.102166 $769,213 $0
21/02/2018 $0.091834 $214,955 $0
22/02/2018 $0.0809362 $1.32M $0
23/02/2018 $0.0750089 $437,527 $0
24/02/2018 $0.0761038 $124,198 $0
25/02/2018 $0.0725795 $162,448 $0
26/02/2018 $0.0707903 $114,003 $0
27/02/2018 $0.0690131 $181,455 $0
28/02/2018 $0.0694053 $64,744 $0
01/03/2018 $0.0624077 $122,987 $0
02/03/2018 $0.0653354 $101,522 $0
03/03/2018 $0.066389 $220,879 $0
04/03/2018 $0.0591713 $104,109 $0
05/03/2018 $0.0611173 $120,085 $0
06/03/2018 $0.0587299 $96,188 $0
07/03/2018 $0.0548933 $116,908 $0
08/03/2018 $0.0487072 $116,741 $0
09/03/2018 $0.0380225 $950,096 $0
10/03/2018 $0.0506159 $439,645 $0
11/03/2018 $0.0457862 $597,667 $0
12/03/2018 $0.0519529 $438,443 $0
13/03/2018 $0.0522719 $316,555 $0
14/03/2018 $0.0487107 $141,420 $0
15/03/2018 $0.0404277 $480,487 $0
16/03/2018 $0.0372612 $538,024 $0
17/03/2018 $0.0394692 $1.07M $15.76M
18/03/2018 $0.037762 $680,157 $15.08M
19/03/2018 $0.0388682 $1.19M $15.52M
20/03/2018 $0.0423118 $520,822 $16.90M
21/03/2018 $0.055611 $990,326 $22.21M
22/03/2018 $0.0571131 $860,454 $22.83M
23/03/2018 $0.0461039 $1.30M $18.43M
24/03/2018 $0.0508098 $420,032 $20.31M
25/03/2018 $0.0483629 $1.19M $19.33M
26/03/2018 $0.0525089 $1.01M $20.99M
27/03/2018 $0.0524409 $348,820 $20.96M
28/03/2018 $0.0519533 $639,584 $20.77M
29/03/2018 $0.0533506 $532,338 $21.33M
30/03/2018 $0.0455369 $601,428 $18.21M
31/03/2018 $0.0488721 $387,832 $19.54M
01/04/2018 $0.0458882 $326,066 $18.35M
02/04/2018 $0.0488222 $581,077 $19.52M
03/04/2018 $0.0500483 $411,060 $20.01M
04/04/2018 $0.0481738 $1.01M $19.26M
05/04/2018 $0.0448632 $494,630 $17.94M
06/04/2018 $0.0434212 $351,495 $17.36M
07/04/2018 $0.0415401 $515,989 $16.61M
08/04/2018 $0.0445966 $632,093 $17.83M
09/04/2018 $0.0454308 $588,889 $18.17M
10/04/2018 $0.041187 $375,047 $16.47M
11/04/2018 $0.0458485 $575,323 $18.33M
12/04/2018 $0.0428824 $554,400 $17.16M
13/04/2018 $0.0519023 $723,403 $20.76M
14/04/2018 $0.0525904 $703,568 $21.04M
15/04/2018 $0.0515182 $677,070 $20.61M
16/04/2018 $0.0501292 $479,129 $20.06M
17/04/2018 $0.05109 $603,802 $20.44M
18/04/2018 $0.0503379 $621,724 $20.15M
19/04/2018 $0.0554747 $1.17M $22.21M
20/04/2018 $0.0658718 $1.19M $26.37M
21/04/2018 $0.0809918 $1.59M $32.43M
22/04/2018 $0.0746381 $1.52M $29.88M
23/04/2018 $0.0788038 $1.41M $31.55M
24/04/2018 $0.0781317 $954,913 $31.28M
25/04/2018 $0.0721761 $1.55M $28.90M
26/04/2018 $0.0647347 $1.29M $25.92M
27/04/2018 $0.0728258 $1.37M $29.16M
28/04/2018 $0.0695603 $1.46M $27.85M
29/04/2018 $0.0684484 $1.65M $27.41M
30/04/2018 $0.0703737 $1.11M $28.18M
01/05/2018 $0.062669 $1.30M $25.09M
02/05/2018 $0.0693922 $772,475 $27.80M
03/05/2018 $0.0621053 $1.25M $24.88M
04/05/2018 $0.0638873 $1.78M $25.59M
05/05/2018 $0.0635135 $1.30M $25.44M
06/05/2018 $0.0627949 $1.40M $25.15M
07/05/2018 $0.0611875 $1.01M $24.51M
08/05/2018 $0.0561117 $1.10M $22.48M
09/05/2018 $0.051368 $1.00M $20.53M
10/05/2018 $0.0472065 $1.34M $18.86M
11/05/2018 $0.0499641 $1.01M $19.97M
12/05/2018 $0.0478432 $1.07M $19.13M
13/05/2018 $0.0463172 $1.16M $18.53M
14/05/2018 $0.0462322 $1.08M $18.50M
15/05/2018 $0.0470584 $1.05M $18.83M
16/05/2018 $0.0463203 $934,484 $18.53M
17/05/2018 $0.0485033 $1.27M $19.40M
18/05/2018 $0.0470343 $953,455 $18.82M
19/05/2018 $0.0501462 $1.36M $20.06M
20/05/2018 $0.0508807 $915,487 $20.35M
21/05/2018 $0.0566733 $875,809 $22.67M
22/05/2018 $0.0511575 $1.21M $20.47M
23/05/2018 $0.0474633 $941,160 $19.01M
24/05/2018 $0.0477607 $726,576 $19.13M
25/05/2018 $0.0503925 $774,573 $20.20M
26/05/2018 $0.0467575 $1.37M $18.75M
27/05/2018 $0.0561874 $1.24M $22.53M
28/05/2018 $0.0637326 $1.55M $25.57M
29/05/2018 $0.0566735 $1.09M $22.74M
30/05/2018 $0.0507562 $801,497 $20.36M
31/05/2018 $0.0500357 $1.13M $20.08M
01/06/2018 $0.0585725 $611,072 $23.50M
02/06/2018 $0.0554897 $1.15M $22.26M
03/06/2018 $0.0588512 $647,465 $23.61M
04/06/2018 $0.050439 $1.02M $20.24M
05/06/2018 $0.0467188 $977,200 $18.74M
06/06/2018 $0.0473726 $1.32M $19.01M
07/06/2018 $0.0477704 $848,372 $19.17M
08/06/2018 $0.0438385 $1.18M $17.63M
09/06/2018 $0.0468087 $559,157 $18.83M
10/06/2018 $0.0401276 $1.42M $16.14M
11/06/2018 $0.0386197 $689,374 $15.53M
12/06/2018 $0.0368733 $988,014 $14.83M
13/06/2018 $0.035175 $1.32M $14.15M
14/06/2018 $0.0331331 $677,674 $13.33M
15/06/2018 $0.0329874 $1.19M $13.27M
16/06/2018 $0.0332468 $764,518 $13.37M
17/06/2018 $0.0323565 $892,061 $13.01M
18/06/2018 $0.0315706 $780,611 $12.70M
19/06/2018 $0.0325269 $994,053 $13.08M
20/06/2018 $0.0311551 $1.03M $12.53M
21/06/2018 $0.0327299 $1.52M $13.16M
22/06/2018 $0.0316829 $670,550 $12.79M
23/06/2018 $0.0295711 $1.49M $11.94M
24/06/2018 $0.0306989 $603,759 $12.39M
25/06/2018 $0.0331003 $1.21M $13.36M
26/06/2018 $0.0305912 $785,265 $12.35M
27/06/2018 $0.0296205 $740,948 $11.96M
28/06/2018 $0.030101 $688,688 $12.15M
29/06/2018 $0.0292496 $835,243 $11.81M
30/06/2018 $0.031642 $1.03M $12.78M
01/07/2018 $0.0325188 $984,636 $13.13M
02/07/2018 $0.0342739 $689,356 $13.84M
03/07/2018 $0.0368308 $762,200 $14.88M
04/07/2018 $0.0365852 $804,924 $14.78M
05/07/2018 $0.0348134 $676,375 $14.06M
06/07/2018 $0.0352813 $1.07M $14.25M
07/07/2018 $0.0388367 $999,540 $15.69M
08/07/2018 $0.0409496 $1.05M $17.00M
09/07/2018 $0.0371004 $1.21M $15.40M
10/07/2018 $0.0340417 $895,662 $14.13M
11/07/2018 $0.0314272 $1.16M $13.05M
12/07/2018 $0.0295165 $884,571 $12.26M
13/07/2018 $0.0245462 $1.18M $10.19M
14/07/2018 $0.0236669 $1.43M $9.83M
15/07/2018 $0.0227837 $1.18M $9.46M
16/07/2018 $0.020627 $1.09M $8.57M
17/07/2018 $0.0285062 $673,993 $11.85M
18/07/2018 $0.0324563 $1.26M $13.49M
19/07/2018 $0.0278827 $1.10M $11.59M
20/07/2018 $0.0318164 $1.22M $13.23M
21/07/2018 $0.0291005 $1.27M $12.10M
22/07/2018 $0.0302117 $1.27M $12.56M
23/07/2018 $0.0316854 $1.27M $13.18M
24/07/2018 $0.0304095 $1.23M $12.66M
25/07/2018 $0.0282452 $1.34M $11.76M
26/07/2018 $0.0309211 $918,979 $12.87M
27/07/2018 $0.0287902 $557,322 $11.99M
28/07/2018 $0.0312408 $949,383 $13.01M
29/07/2018 $0.030875 $817,303 $12.86M
30/07/2018 $0.0309466 $798,815 $12.89M
31/07/2018 $0.0312204 $966,902 $13.00M
01/08/2018 $0.0295746 $965,343 $12.31M
02/08/2018 $0.0278644 $1.09M $11.60M
03/08/2018 $0.0297928 $1.03M $12.40M
04/08/2018 $0.029688 $1.07M $12.36M
05/08/2018 $0.0295691 $1.01M $12.31M
06/08/2018 $0.0206555 $958,343 $8.60M
07/08/2018 $0.0261738 $960,382 $10.90M
08/08/2018 $0.0237407 $926,996 $9.88M
09/08/2018 $0.0268333 $984,741 $11.17M
10/08/2018 $0.0266637 $976,646 $11.10M
11/08/2018 $0.0263312 $815,146 $10.96M
12/08/2018 $0.0249978 $899,089 $10.41M
13/08/2018 $0.0241765 $926,503 $10.07M
14/08/2018 $0.0186908 $376,987 $7.78M
15/08/2018 $0.0194252 $354,972 $8.09M
16/08/2018 $0.018637 $324,422 $7.76M
17/08/2018 $0.0197689 $314,165 $8.23M
18/08/2018 $0.0203473 $385,120 $8.47M
19/08/2018 $0.0196189 $374,895 $8.17M
20/08/2018 $0.0210226 $167,650 $8.76M
21/08/2018 $0.0193071 $353,906 $8.04M
22/08/2018 $0.021981 $343,462 $9.15M
23/08/2018 $0.0189435 $343,280 $7.89M
24/08/2018 $0.018825 $377,671 $7.84M
25/08/2018 $0.0193691 $12,546 $8.07M
26/08/2018 $0.0194569 $22,050 $8.10M
27/08/2018 $0.0192297 $29,332 $8.01M
28/08/2018 $0.0189829 $29,007 $7.91M
29/08/2018 $0.0196899 $11,242 $8.20M
30/08/2018 $0.0186262 $46,757 $7.76M
31/08/2018 $0.0175189 $47,009 $8.00M
01/09/2018 $0.0180571 $112,741 $8.24M
02/09/2018 $0.0206681 $83,673 $9.44M
03/09/2018 $0.0239242 $79,687 $10.92M
04/09/2018 $0.0217271 $86,324 $9.92M
05/09/2018 $0.0235173 $60,397 $10.74M
06/09/2018 $0.0181839 $43,275 $8.30M
07/09/2018 $0.0187522 $62,598 $8.56M
08/09/2018 $0.0221358 $57,616 $10.11M
09/09/2018 $0.0184707 $35,089 $8.43M
10/09/2018 $0.0213105 $34,714 $9.73M
11/09/2018 $0.0210386 $42,576 $9.61M
12/09/2018 $0.0204944 $77,250 $9.36M
13/09/2018 $0.0201493 $95,185 $9.20M
14/09/2018 $0.0240165 $81,033 $10.97M
15/09/2018 $0.0240741 $63,549 $11.00M
16/09/2018 $0.0225962 $51,002 $10.32M
17/09/2018 $0.0238298 $72,321 $10.89M
18/09/2018 $0.0196792 $139,910 $8.99M
19/09/2018 $0.0209926 $65,329 $9.59M
20/09/2018 $0.018776 $96,122 $8.58M
21/09/2018 $0.0198195 $224,982 $9.06M
22/09/2018 $0.0192052 $53,386 $8.78M
23/09/2018 $0.0181376 $37,134 $8.29M
24/09/2018 $0.0245699 $32,985 $11.24M
25/09/2018 $0.0183741 $21,505 $8.40M
26/09/2018 $0.0172182 $846,529 $7.87M
27/09/2018 $0.0155209 $686,796 $7.10M
28/09/2018 $0.0148533 $831,788 $6.79M
29/09/2018 $0.0139525 $633,143 $6.38M
30/09/2018 $0.0135946 $602,139 $6.22M
01/10/2018 $0.0139069 $585,905 $6.36M
02/10/2018 $0.0138924 $544,103 $6.35M
03/10/2018 $0.0140625 $570,985 $6.43M
04/10/2018 $0.0136498 $552,104 $6.24M
05/10/2018 $0.0134395 $518,738 $6.18M
06/10/2018 $0.0132604 $532,654 $6.10M
07/10/2018 $0.0142835 $615,332 $6.57M
08/10/2018 $0.0158057 $710,068 $7.27M
09/10/2018 $0.0177028 $626,755 $8.14M
10/10/2018 $0.0168722 $588,346 $7.76M
11/10/2018 $0.016187 $604,869 $7.44M
12/10/2018 $0.0172589 $582,868 $7.94M
13/10/2018 $0.0166146 $531,449 $7.64M
14/10/2018 $0.0173802 $550,822 $7.99M
15/10/2018 $0.0154765 $525,614 $7.12M
16/10/2018 $0.0163715 $488,972 $7.53M
17/10/2018 $0.0161063 $537,557 $7.41M
18/10/2018 $0.0168405 $554,335 $7.75M
19/10/2018 $0.0168649 $544,288 $7.76M
20/10/2018 $0.016734 $533,286 $7.70M
21/10/2018 $0.0167259 $549,075 $7.69M
22/10/2018 $0.0166804 $552,004 $7.67M
23/10/2018 $0.0169996 $515,702 $7.90M
24/10/2018 $0.0189309 $566,219 $8.80M
25/10/2018 $0.0179435 $482,928 $8.34M
26/10/2018 $0.0172654 $516,601 $8.03M
27/10/2018 $0.0180301 $596,174 $8.38M
28/10/2018 $0.0263363 $463,187 $12.24M
29/10/2018 $0.0227759 $727,436 $10.59M
30/10/2018 $0.0211804 $645,314 $9.85M
31/10/2018 $0.021791 $633,512 $10.13M
01/11/2018 $0.023245 $603,636 $10.81M
02/11/2018 $0.0247814 $672,538 $11.52M
03/11/2018 $0.0204811 $672,000 $9.52M
04/11/2018 $0.0196909 $627,472 $9.16M
05/11/2018 $0.020086 $584,464 $9.34M
06/11/2018 $0.0230258 $596,622 $10.79M
07/11/2018 $0.0230514 $603,393 $10.80M
08/11/2018 $0.0234141 $576,450 $10.97M
09/11/2018 $0.0209438 $561,948 $9.81M
10/11/2018 $0.0221868 $589,155 $10.39M
11/11/2018 $0.0213144 $581,517 $9.98M
12/11/2018 $0.0215797 $589,537 $10.11M
13/11/2018 $0.0215338 $566,723 $10.09M
14/11/2018 $0.0206785 $544,401 $9.69M
15/11/2018 $0.0168879 $576,311 $7.92M
16/11/2018 $0.0168871 $503,502 $7.91M
17/11/2018 $0.0168504 $476,281 $7.90M
18/11/2018 $0.0169018 $474,725 $7.92M
19/11/2018 $0.0188691 $550,766 $8.84M
19/11/2018 $0.0183171 $589,440 $8.58M
20/11/2018 $0.0155219951282 $658,382 $7.27M

Twitter News Feed

[custom-twitter-feeds hashtag="#FOTA"]

Submit Your Reviews