FairGame (FAIR) current price is $0.036696.

FairGame current price is $0.036696 with a marketcap of N/A. Its price is -11.46% down in last 24 hours.


  • FAIR
    FairGame(FAIR)
  • Price
    $0.036696
  • 1h %
    0.71%
  • 24h %
    -11.46%
  • 7d %
    103.47%
  • Market Cap
    N/A
  • Volume
    $8.81M
  • Available Supply
    0 FAIR
  • Rank
    1305


More Info About Coin

The first cryptocurrency distributed in a fair way, completely secure, negotiated in the foreign exchange market, decentralized, green (does not require high energy consumption) consensual, not controlled, and encourages saving.

Historical Data

Date Price Volume Market Cap
22/04/2017 $0.0429699 $919 $2.28M
23/04/2017 $0.048657 $1,630 $2.58M
24/04/2017 $0.0468553 $1,884 $2.49M
25/04/2017 $0.0485614 $801 $2.58M
26/04/2017 $0.0514997 $7,122 $2.73M
27/04/2017 $0.0526042 $876 $2.79M
28/04/2017 $0.0509628 $1,309 $2.70M
29/04/2017 $0.0521145 $107 $2.77M
30/04/2017 $0.0543035 $2,172 $2.88M
01/05/2017 $0.0596785 $673 $3.17M
02/05/2017 $0.060141 $4,799 $3.19M
03/05/2017 $0.0581006 $1,355 $3.08M
04/05/2017 $0.0655891 $4,581 $3.48M
05/05/2017 $0.0572714 $5,633 $3.04M
06/05/2017 $0.0591642 $435 $3.14M
07/05/2017 $0.0607287 $549 $3.22M
08/05/2017 $0.0590553 $1,092 $3.13M
09/05/2017 $0.0612787 $3,659 $3.25M
10/05/2017 $0.0590748 $3,107 $3.13M
11/05/2017 $0.0584559 $1,311 $3.10M
12/05/2017 $0.0572618 $172 $3.04M
13/05/2017 $0.0532252 $2,419 $2.82M
14/05/2017 $0.056886 $2,577 $3.02M
15/05/2017 $0.054116 $227 $2.87M
16/05/2017 $0.0567979 $2,918 $3.01M
17/05/2017 $0.0539304 $6,763 $2.86M
18/05/2017 $0.0581643 $2,266 $3.09M
19/05/2017 $0.0564697 $6,268 $3.00M
20/05/2017 $0.0592617 $663 $3.15M
21/05/2017 $0.0596816 $6,153 $3.17M
22/05/2017 $0.0526844 $14,779 $2.80M
23/05/2017 $0.0602323 $7,284 $3.20M
24/05/2017 $0.0699268 $11,802 $3.71M
25/05/2017 $0.0703657 $26,638 $3.74M
26/05/2017 $0.0611053 $10,559 $3.24M
27/05/2017 $0.0470884 $8,855 $2.50M
28/05/2017 $0.075478 $20,942 $4.01M
29/05/2017 $0.0698012 $14,383 $3.71M
30/05/2017 $0.0625962 $9,732 $3.32M
31/05/2017 $0.0750614 $3,882 $3.99M
01/06/2017 $0.0760766 $1,773 $4.04M
02/06/2017 $0.0838357 $5,308 $4.45M
03/06/2017 $0.0861371 $10,771 $4.57M
04/06/2017 $0.0873546 $15,760 $4.64M
05/06/2017 $0.11692 $67,940 $6.21M
06/06/2017 $0.113811 $16,161 $6.05M
07/06/2017 $0.0972379 $19,019 $5.17M
08/06/2017 $0.0976611 $19,734 $5.19M
09/06/2017 $0.102345 $16,717 $5.44M
10/06/2017 $0.102726 $11,690 $5.46M
11/06/2017 $0.104933 $5,735 $5.57M
12/06/2017 $0.0900323 $8,462 $4.78M
13/06/2017 $0.0921702 $6,237 $4.90M
14/06/2017 $0.0851712 $8,660 $4.52M
15/06/2017 $0.0823439 $7,703 $4.37M
16/06/2017 $0.0949242 $11,613 $5.04M
17/06/2017 $0.0949242 $2,543 $5.04M
18/06/2017 $0.0904556 $1,314 $4.81M
19/06/2017 $0.0890289 $11,141 $4.73M
20/06/2017 $0.257302 $1.58M $13.67M
21/06/2017 $0.158681 $730,642 $8.43M
22/06/2017 $0.149136 $109,979 $7.93M
23/06/2017 $0.188755 $162,665 $10.03M
24/06/2017 $0.208838 $212,141 $11.10M
25/06/2017 $0.1714 $44,367 $9.11M
27/06/2017 $0.178922 $146,768 $9.51M
28/06/2017 $0.236825 $152,193 $12.59M
29/06/2017 $0.225294 $46,910 $11.98M
30/06/2017 $0.238115 $60,220 $12.66M
01/07/2017 $0.249939 $78,132 $13.29M
02/07/2017 $0.269576 $172,381 $14.33M
03/07/2017 $0.275224 $65,938 $14.63M
04/07/2017 $0.261728 $25,273 $13.92M
05/07/2017 $0.262421 $93,324 $13.96M
06/07/2017 $0.25833 $63,357 $13.74M
07/07/2017 $0.269611 $77,337 $14.34M
08/07/2017 $0.277381 $126,082 $14.75M
09/07/2017 $0.285689 $49,658 $15.19M
10/07/2017 $0.319045 $157,833 $16.97M
11/07/2017 $0.252819 $133,741 $13.45M
13/07/2017 $0.243973 $48,181 $12.98M
14/07/2017 $0.233989 $9,259 $12.45M
15/07/2017 $0.233786 $53,982 $12.43M
16/07/2017 $0.235266 $99,388 $12.51M
17/07/2017 $0.271515 $28,178 $14.44M
18/07/2017 $0.312174 $48,293 $16.61M
19/07/2017 $0.300044 $37,706 $15.96M
20/07/2017 $0.298771 $83,763 $15.89M
21/07/2017 $0.417823 $109,080 $22.23M
22/07/2017 $0.470474 $243,866 $25.03M
23/07/2017 $0.526167 $78,335 $27.99M
24/07/2017 $0.532198 $93,837 $28.31M
25/07/2017 $0.51851 $30,644 $27.58M
26/07/2017 $0.382242 $59,213 $20.33M
27/07/2017 $0.341337 $51,914 $18.16M
28/07/2017 $0.276601 $136,048 $14.71M
29/07/2017 $0.299267 $70,022 $15.92M
30/07/2017 $0.276075 $23,494 $14.69M
31/07/2017 $0.268745 $7,205 $14.30M
01/08/2017 $0.269381 $12,836 $14.33M
02/08/2017 $0.259335 $29,288 $13.80M
03/08/2017 $0.315898 $82,377 $16.80M
04/08/2017 $0.474222 $200,436 $25.23M
05/08/2017 $0.533071 $115,858 $28.36M
06/08/2017 $0.519654 $31,478 $27.64M
07/08/2017 $0.453542 $25,783 $24.13M
08/08/2017 $0.446312 $29,557 $23.74M
09/08/2017 $0.439818 $19,454 $23.40M
10/08/2017 $0.427184 $19,878 $22.72M
11/08/2017 $0.415936 $33,657 $22.13M
12/08/2017 $0.43767 $24,354 $23.28M
13/08/2017 $0.415585 $60,035 $22.11M
14/08/2017 $0.406481 $26,721 $21.62M
15/08/2017 $0.410385 $29,284 $21.83M
16/08/2017 $0.460626 $178,723 $24.50M
17/08/2017 $0.491758 $181,860 $26.16M
18/08/2017 $0.52994 $34,837 $28.19M
19/08/2017 $0.512738 $35,312 $27.27M
20/08/2017 $0.491926 $107,263 $26.17M
21/08/2017 $0.558532 $41,177 $29.71M
22/08/2017 $0.528455 $46,938 $28.11M
23/08/2017 $0.620939 $91,261 $33.03M
24/08/2017 $0.620481 $31,280 $33.01M
25/08/2017 $0.635275 $44,550 $33.79M
26/08/2017 $0.617737 $11,200 $32.86M
27/08/2017 $0.622453 $18,993 $33.11M
28/08/2017 $0.605294 $24,467 $32.20M
29/08/2017 $0.627355 $39,176 $33.37M
30/08/2017 $0.656343 $28,553 $34.91M
31/08/2017 $0.623972 $95,699 $33.19M
01/09/2017 $0.615624 $37,435 $32.75M
02/09/2017 $0.6178 $69,911 $32.86M
03/09/2017 $0.581811 $19,171 $30.95M
04/09/2017 $0.596447 $20,181 $31.73M
05/09/2017 $0.591317 $113,567 $31.45M
06/09/2017 $0.641626 $156,203 $34.13M
07/09/2017 $0.619492 $22,070 $32.95M
08/09/2017 $0.593743 $24,261 $31.58M
09/09/2017 $0.686513 $204,856 $36.52M
10/09/2017 $0.628938 $152,251 $33.46M
11/09/2017 $0.651955 $23,043 $34.68M
12/09/2017 $0.622004 $13,989 $33.09M
13/09/2017 $0.556017 $79,911 $29.58M
14/09/2017 $0.624413 $109,038 $33.21M
15/09/2017 $0.66515 $364,000 $35.38M
16/09/2017 $0.694061 $380,111 $36.92M
17/09/2017 $0.647376 $35,587 $34.44M
18/09/2017 $0.676618 $11,781 $35.99M
19/09/2017 $0.687381 $23,853 $36.56M
20/09/2017 $0.66882 $23,927 $35.58M
21/09/2017 $0.746608 $83,822 $39.71M
22/09/2017 $0.70863 $230,390 $37.69M
23/09/2017 $0.702585 $62,686 $37.37M
24/09/2017 $0.723097 $18,985 $38.46M
25/09/2017 $0.720606 $11,036 $38.33M
26/09/2017 $0.704604 $39,398 $37.48M
27/09/2017 $0.716509 $22,335 $38.11M
28/09/2017 $0.771419 $74,829 $41.03M
29/09/2017 $0.75343 $13,702 $40.08M
30/09/2017 $0.693611 $41,312 $36.90M
01/10/2017 $0.748621 $20,929 $39.82M
02/10/2017 $0.746983 $12,687 $39.73M
03/10/2017 $0.750539 $7,148 $39.92M
04/10/2017 $0.691432 $13,372 $36.78M
05/10/2017 $0.653345 $11,691 $34.75M
06/10/2017 $0.655624 $12,927 $34.88M
07/10/2017 $0.612571 $26,042 $32.58M
08/10/2017 $0.685413 $31,276 $36.46M
09/10/2017 $0.661779 $20,179 $35.20M
10/10/2017 $0.686651 $23,864 $36.53M
11/10/2017 $0.644068 $14,474 $34.26M
12/10/2017 $0.648987 $116,136 $34.52M
13/10/2017 $0.710552 $24,583 $37.80M
14/10/2017 $0.634627 $38,138 $33.76M
15/10/2017 $0.578292 $83,157 $30.76M
16/10/2017 $0.640332 $80,538 $34.06M
17/10/2017 $0.638269 $11,005 $33.95M
18/10/2017 $0.602536 $4,605 $32.05M
19/10/2017 $0.706992 $165,814 $37.61M
20/10/2017 $0.694336 $22,955 $36.93M
21/10/2017 $0.689974 $9,876 $36.70M
22/10/2017 $0.622232 $20,752 $33.10M
23/10/2017 $0.699045 $13,152 $37.18M
24/10/2017 $0.60384 $20,239 $32.12M
25/10/2017 $0.67894 $65,549 $36.12M
26/10/2017 $0.686738 $26,928 $36.53M
27/10/2017 $0.727517 $78,321 $38.70M
28/10/2017 $0.70493 $13,708 $37.50M
29/10/2017 $0.763782 $144,751 $40.63M
30/10/2017 $0.810806 $38,247 $43.13M
31/10/2017 $0.881757 $160,936 $46.90M
01/11/2017 $0.907121 $43,495 $48.25M
02/11/2017 $1.02433 $187,023 $54.49M
03/11/2017 $1.07406 $163,584 $57.13M
04/11/2017 $1.02701 $51,528 $54.63M
05/11/2017 $0.894309 $101,978 $47.57M
06/11/2017 $0.89221 $13,928 $47.46M
07/11/2017 $0.875817 $70,561 $46.59M
08/11/2017 $0.858179 $27,270 $45.65M
09/11/2017 $1.04714 $233,910 $55.70M
10/11/2017 $1.01374 $93,762 $53.92M
11/11/2017 $0.938131 $59,161 $49.90M
12/11/2017 $0.853292 $24,657 $45.39M
13/11/2017 $0.815999 $20,298 $43.41M
14/11/2017 $0.957165 $30,975 $50.92M
15/11/2017 $0.962954 $16,137 $51.22M
16/11/2017 $0.999106 $20,889 $53.15M
17/11/2017 $1.0801 $9,323 $57.45M
18/11/2017 $1.03275 $30,170 $54.94M
19/11/2017 $1.00959 $14,356 $53.70M
20/11/2017 $0.96469 $45,272 $51.32M
21/11/2017 $0.961166 $16,896 $51.13M
22/11/2017 $1.01287 $21,164 $53.88M
23/11/2017 $0.953379 $8,523 $50.71M
24/11/2017 $0.920396 $25,769 $48.96M
25/11/2017 $0.921118 $13,696 $49.00M
26/11/2017 $0.949145 $29,068 $50.49M
27/11/2017 $0.988412 $28,289 $52.58M
28/11/2017 $1.06545 $127,832 $56.68M
29/11/2017 $1.108 $164,813 $58.94M
30/11/2017 $0.964087 $70,713 $51.28M
01/12/2017 $1.10318 $248,854 $58.68M
02/12/2017 $1.23854 $27,725 $65.88M
03/12/2017 $1.20003 $36,182 $63.83M
04/12/2017 $1.34164 $279,536 $71.37M
05/12/2017 $1.26249 $54,106 $67.16M
06/12/2017 $1.25206 $32,585 $66.60M
07/12/2017 $1.15147 $504,272 $61.25M
08/12/2017 $1.25612 $167,496 $66.82M
09/12/2017 $1.18858 $154,289 $63.23M
10/12/2017 $1.01572 $71,903 $54.03M
11/12/2017 $1.12042 $136,372 $59.60M
12/12/2017 $1.01359 $113,520 $53.92M
13/12/2017 $1.01045 $86,849 $53.75M
14/12/2017 $0.98422 $173,192 $52.35M
15/12/2017 $1.00528 $68,536 $53.47M
16/12/2017 $1.26845 $2.95M $67.47M
17/12/2017 $1.14771 $373,132 $61.05M
18/12/2017 $1.066 $239,737 $56.70M
19/12/2017 $1.16447 $249,930 $61.94M
20/12/2017 $1.02348 $186,287 $54.44M
21/12/2017 $1.04228 $125,261 $55.44M
22/12/2017 $0.89823 $1.09M $47.78M
23/12/2017 $1.05561 $420,288 $56.15M
24/12/2017 $1.06663 $259,954 $56.74M
25/12/2017 $1.06784 $156,453 $56.80M
26/12/2017 $1.13018 $152,193 $60.12M
27/12/2017 $1.1221 $160,098 $59.69M
28/12/2017 $1.0175 $73,601 $54.12M
29/12/2017 $1.07664 $68,216 $57.27M
30/12/2017 $1.02953 $137,690 $54.76M
31/12/2017 $1.03138 $162,336 $54.86M
01/01/2018 $1.04508 $85,740 $55.59M
02/01/2018 $1.07913 $239,173 $57.40M
03/01/2018 $1.15044 $381,457 $61.20M
04/01/2018 $1.1047 $167,321 $58.76M
05/01/2018 $1.16386 $331,712 $61.91M
06/01/2018 $1.1208 $222,139 $59.62M
07/01/2018 $1.28316 $286,219 $68.26M
08/01/2018 $1.19484 $130,955 $63.56M
09/01/2018 $1.20098 $349,307 $63.88M
10/01/2018 $1.08195 $168,700 $57.55M
11/01/2018 $1.03096 $94,008 $54.84M
12/01/2018 $1.01273 $97,476 $53.87M
13/01/2018 $1.0772 $109,301 $57.30M
14/01/2018 $1.0729 $86,688 $57.07M
15/01/2018 $1.30718 $2.86M $69.53M
16/01/2018 $1.05314 $652,683 $56.02M
17/01/2018 $0.864406 $167,087 $45.98M
18/01/2018 $0.913843 $95,994 $48.61M
19/01/2018 $0.906588 $49,044 $48.22M
20/01/2018 $0.910081 $82,873 $48.41M
21/01/2018 $0.970826 $38,343 $51.64M
22/01/2018 $0.897884 $70,204 $47.76M
23/01/2018 $0.80482 $49,057 $42.81M
24/01/2018 $0.807133 $12,562 $42.93M
25/01/2018 $0.853342 $41,804 $45.39M
26/01/2018 $0.80632 $23,604 $42.89M
27/01/2018 $0.773344 $56,899 $41.14M
28/01/2018 $0.80917 $17,109 $43.04M
29/01/2018 $0.813475 $17,258 $43.27M
30/01/2018 $0.742571 $18,502 $39.50M
31/01/2018 $0.665376 $78,916 $35.39M
01/02/2018 $0.674251 $31,241 $35.87M
02/02/2018 $0.549564 $25,424 $29.23M
03/02/2018 $0.490008 $26,009 $26.07M
04/02/2018 $0.579204 $22,036 $30.81M
05/02/2018 $0.501975 $7,880 $26.70M
06/02/2018 $0.369163 $15,975 $19.64M
07/02/2018 $0.430475 $27,263 $22.90M
08/02/2018 $0.490878 $12,839 $26.11M
09/02/2018 $0.489616 $8,050 $26.04M
10/02/2018 $0.557145 $10,686 $29.64M
11/02/2018 $0.49115 $22,237 $26.13M
12/02/2018 $0.476699 $37,429 $25.36M
13/02/2018 $0.489643 $15,424 $26.05M
14/02/2018 $0.501992 $12,233 $26.70M
15/02/2018 $0.545564 $13,788 $29.02M
16/02/2018 $0.560162 $8,107 $29.80M
17/02/2018 $0.580455 $5,085 $30.88M
18/02/2018 $0.58762 $7,956 $31.26M
19/02/2018 $0.568853 $15,062 $30.26M
20/02/2018 $0.591909 $14,277 $31.49M
21/02/2018 $0.495401 $35,517 $26.35M
22/02/2018 $0.470577 $15,727 $25.03M
23/02/2018 $0.430912 $22,416 $22.92M
24/02/2018 $0.453098 $7,106 $24.10M
25/02/2018 $0.416192 $8,513 $22.14M
26/02/2018 $0.413005 $9,751 $21.97M
27/02/2018 $0.431644 $19,944 $22.96M
28/02/2018 $0.470877 $56,632 $25.05M
01/03/2018 $0.431723 $9,586 $22.97M
02/03/2018 $0.490418 $20,613 $26.09M
03/03/2018 $0.55085 $34,773 $29.30M
04/03/2018 $0.629587 $46,171 $33.49M
05/03/2018 $0.614064 $51,760 $32.66M
06/03/2018 $0.537362 $17,260 $28.58M
07/03/2018 $0.481574 $22,140 $25.62M
08/03/2018 $0.431372 $11,945 $22.95M
09/03/2018 $0.374296 $3,912 $19.91M
10/03/2018 $0.390392 $10,619 $20.77M
11/03/2018 $0.402447 $140,697 $21.41M
12/03/2018 $0.420086 $12,487 $22.35M
13/03/2018 $0.381733 $16,005 $20.31M
14/03/2018 $0.37534 $7,391 $19.97M
15/03/2018 $0.29751 $10,376 $15.83M
16/03/2018 $0.296931 $9,080 $15.79M
17/03/2018 $0.168539 $60,686 $8.97M
18/03/2018 $0.118264 $157,439 $6.29M
19/03/2018 $0.125734 $19,066 $6.69M
20/03/2018 $0.133361 $30,824 $7.09M
21/03/2018 $0.136655 $30,114 $7.27M
22/03/2018 $0.159666 $45,406 $8.49M
23/03/2018 $0.155795 $97,939 $8.29M
24/03/2018 $0.294051 $81,059 $15.64M
25/03/2018 $0.198152 $106,960 $10.54M
26/03/2018 $0.236552 $39,890 $12.58M
27/03/2018 $0.176911 $17,183 $9.41M
28/03/2018 $0.229942 $22,278 $12.23M
29/03/2018 $0.238675 $40,682 $12.70M
30/03/2018 $0.226553 $92,492 $12.05M
31/03/2018 $0.253058 $96,633 $13.46M
01/04/2018 $0.311924 $1,201 $16.59M
02/04/2018 $0.310192 $428 $16.50M
03/04/2018 $0.321103 $2 $17.08M
04/04/2018 $0.328733 $473 $17.49M
05/04/2018 $0.346676 $4,710 $18.44M
06/04/2018 $0.349256 $2,051 $18.58M
07/04/2018 $0.353111 $1,044 $18.78M
08/04/2018 $0.350964 $503 $18.67M
09/04/2018 $0.357339 $299 $19.01M
10/04/2018 $0.376942 $1,479 $20.05M
11/04/2018 $0.422307 $847 $22.46M
12/04/2018 $0.44102 $2,697 $23.46M
13/04/2018 $0.526328 $1,543 $28.00M
14/04/2018 $0.445823 $1,419 $23.72M
15/04/2018 $0.352502 $1,220 $18.75M
16/04/2018 $0.470346 $1,776 $25.02M
17/04/2018 $0.359798 $656 $19.14M
18/04/2018 $0.358984 $648 $19.10M
19/04/2018 $0.326011 $2,420 $17.34M
20/04/2018 $0.497549 $1,111 $26.47M
21/04/2018 $0.318109 $590 $16.92M
22/04/2018 $0.38926 $49 $20.71M
22/04/2018 $0.321668 $88 $17.11M
23/04/2018 $0.364646 $366 $19.40M

Twitter News Feed

[custom-twitter-feeds hashtag="#FAIR"]

Submit Your Reviews