Currency Not Found

More Info About Coin

The first cryptocurrency distributed in a fair way, completely secure, negotiated in the foreign exchange market, decentralized, green (does not require high energy consumption) consensual, not controlled, and encourages saving.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.720993 $19,195 $38.35M
25/09/2017 $0.703549 $10,826 $37.42M
26/09/2017 $0.70883 $39,917 $37.71M
27/09/2017 $0.709213 $22,118 $37.73M
28/09/2017 $0.754374 $73,571 $40.13M
29/09/2017 $0.767516 $14,930 $40.83M
30/09/2017 $0.719347 $40,206 $38.26M
01/10/2017 $0.750697 $22,012 $39.93M
02/10/2017 $0.748324 $11,923 $39.81M
03/10/2017 $0.743609 $7,283 $39.56M
04/10/2017 $0.686979 $13,657 $36.54M
05/10/2017 $0.657354 $12,317 $34.97M
06/10/2017 $0.665929 $13,180 $35.42M
07/10/2017 $0.630672 $25,704 $33.55M
08/10/2017 $0.684374 $31,428 $36.40M
09/10/2017 $0.668571 $20,086 $35.56M
10/10/2017 $0.690433 $23,866 $36.73M
11/10/2017 $0.644335 $14,551 $34.27M
12/10/2017 $0.672019 $115,848 $35.75M
13/10/2017 $0.703613 $23,646 $37.43M
14/10/2017 $0.617466 $38,336 $32.85M
15/10/2017 $0.570052 $83,713 $30.32M
16/10/2017 $0.634357 $81,671 $33.74M
17/10/2017 $0.641132 $10,599 $34.10M
18/10/2017 $0.605367 $5,185 $32.20M
19/10/2017 $0.721078 $166,230 $38.36M
20/10/2017 $0.681429 $23,202 $36.25M
21/10/2017 $0.699012 $9,839 $37.18M
22/10/2017 $0.64871 $20,313 $34.51M
23/10/2017 $0.630395 $13,280 $33.53M
24/10/2017 $0.587278 $18,961 $31.24M
25/10/2017 $0.687085 $67,710 $36.55M
26/10/2017 $0.675928 $26,687 $35.96M
27/10/2017 $0.731455 $78,815 $38.91M
28/10/2017 $0.699126 $13,844 $37.19M
29/10/2017 $0.773426 $144,088 $41.14M
30/10/2017 $0.798515 $38,493 $42.48M
31/10/2017 $0.91047 $161,679 $48.43M
01/11/2017 $0.901817 $43,598 $47.97M
02/11/2017 $0.995854 $184,145 $52.97M
03/11/2017 $1.05411 $160,219 $56.07M
04/11/2017 $1.01466 $52,594 $53.97M
05/11/2017 $0.905552 $100,807 $48.17M
06/11/2017 $0.908935 $14,990 $48.35M
07/11/2017 $0.846341 $68,873 $45.02M
08/11/2017 $0.876531 $26,694 $46.63M
09/11/2017 $1.01286 $236,867 $53.88M
10/11/2017 $1.01072 $92,928 $53.76M
11/11/2017 $0.938546 $60,033 $49.92M
12/11/2017 $0.87507 $24,935 $46.55M
13/11/2017 $0.817269 $19,932 $43.47M
14/11/2017 $0.938761 $29,159 $49.94M
15/11/2017 $0.951157 $18,088 $50.60M
16/11/2017 $0.991035 $20,791 $52.72M
17/11/2017 $1.05705 $7,512 $56.23M
18/11/2017 $1.01366 $30,929 $53.92M
19/11/2017 $1.01239 $14,853 $53.85M
20/11/2017 $0.963367 $45,543 $51.25M
21/11/2017 $0.997768 $17,522 $53.08M
22/11/2017 $1.00685 $21,126 $53.56M
23/11/2017 $0.95081 $8,265 $50.58M
24/11/2017 $0.900292 $25,885 $47.89M
25/11/2017 $0.944379 $13,557 $50.24M
26/11/2017 $0.956004 $29,316 $50.85M
27/11/2017 $1.00068 $28,804 $53.23M
28/11/2017 $1.06717 $126,438 $56.77M
29/11/2017 $1.08214 $160,627 $57.56M
30/11/2017 $0.934518 $68,270 $49.71M
01/12/2017 $1.12854 $235,035 $60.03M
02/12/2017 $1.22682 $44,776 $65.26M
03/12/2017 $1.19451 $36,712 $63.54M
04/12/2017 $1.30844 $253,490 $69.60M
05/12/2017 $1.24208 $77,255 $66.07M
06/12/2017 $1.24817 $31,968 $66.39M
07/12/2017 $1.19631 $497,006 $63.64M
08/12/2017 $1.2847 $175,579 $68.34M
09/12/2017 $1.2721 $149,447 $67.67M
10/12/2017 $1.08478 $82,164 $57.70M
11/12/2017 $1.22057 $128,625 $64.93M
12/12/2017 $1.0529 $90,236 $56.01M
13/12/2017 $1.02165 $115,794 $54.35M
14/12/2017 $0.948631 $169,441 $50.46M
15/12/2017 $1.05137 $68,102 $55.93M
16/12/2017 $1.3132 $2.96M $69.85M
17/12/2017 $1.16564 $385,290 $62.00M
18/12/2017 $1.03175 $232,406 $54.88M
19/12/2017 $1.11369 $247,849 $59.24M
20/12/2017 $0.994902 $195,719 $52.92M
21/12/2017 $0.97114 $119,641 $51.66M
22/12/2017 $0.946829 $1.13M $50.37M
23/12/2017 $1.04294 $404,432 $55.48M
24/12/2017 $1.04987 $267,355 $55.85M
25/12/2017 $1.03504 $107,595 $55.06M
26/12/2017 $1.10373 $193,314 $58.71M
27/12/2017 $1.10652 $160,359 $58.86M
28/12/2017 $1.06683 $79,984 $56.75M
29/12/2017 $1.06245 $67,789 $56.52M
30/12/2017 $1.00173 $130,520 $53.29M
31/12/2017 $1.04346 $165,621 $55.51M
01/01/2018 $1.02713 $89,926 $54.64M
02/01/2018 $1.0919 $232,269 $58.08M
03/01/2018 $1.14364 $377,916 $60.83M
04/01/2018 $1.12948 $176,707 $60.08M
05/01/2018 $1.17406 $334,235 $62.45M
06/01/2018 $1.10072 $224,479 $58.55M
07/01/2018 $1.2981 $285,978 $69.05M
08/01/2018 $1.21262 $117,110 $64.50M
09/01/2018 $1.21857 $355,708 $64.82M
10/01/2018 $1.1191 $174,472 $59.53M
11/01/2018 $1.11177 $99,096 $59.14M
12/01/2018 $1.00881 $107,375 $53.66M
13/01/2018 $1.06599 $108,793 $56.70M
14/01/2018 $1.068 $83,161 $56.81M
15/01/2018 $1.36297 $2.78M $72.50M
16/01/2018 $1.08636 $714,009 $57.79M
17/01/2018 $0.864636 $188,215 $45.99M
18/01/2018 $0.931706 $100,962 $49.56M
19/01/2018 $0.916776 $47,967 $48.77M
20/01/2018 $0.90139 $83,877 $47.95M
21/01/2018 $0.947073 $41,483 $50.38M
22/01/2018 $0.881803 $70,071 $46.91M
23/01/2018 $0.782967 $48,966 $41.65M
24/01/2018 $0.786835 $12,664 $41.85M
25/01/2018 $0.838643 $40,399 $44.61M
26/01/2018 $0.786557 $24,220 $41.84M
27/01/2018 $0.77262 $55,563 $41.10M
28/01/2018 $0.802608 $18,260 $42.69M
29/01/2018 $0.7959 $17,129 $42.34M
30/01/2018 $0.744253 $18,555 $39.59M
31/01/2018 $0.678481 $76,421 $36.09M
01/02/2018 $0.690371 $33,947 $36.72M
02/02/2018 $0.543508 $25,399 $28.91M
03/02/2018 $0.527555 $27,229 $28.06M
04/02/2018 $0.569014 $21,803 $30.27M
05/02/2018 $0.489422 $7,610 $26.03M
06/02/2018 $0.378284 $14,857 $20.12M
07/02/2018 $0.433783 $29,345 $23.07M
08/02/2018 $0.494146 $11,969 $26.29M
09/02/2018 $0.49989 $8,861 $26.59M
10/02/2018 $0.557425 $10,193 $29.65M
11/02/2018 $0.49228 $22,909 $26.19M
12/02/2018 $0.489787 $36,571 $26.05M
13/02/2018 $0.502637 $15,669 $26.74M
14/02/2018 $0.485291 $11,930 $25.81M
15/02/2018 $0.541032 $13,851 $28.78M
16/02/2018 $0.572201 $7,883 $30.44M
17/02/2018 $0.574372 $5,332 $30.55M
18/02/2018 $0.600835 $8,071 $31.96M
19/02/2018 $0.571975 $15,206 $30.43M
20/02/2018 $0.584434 $14,097 $31.09M
21/02/2018 $0.528326 $36,535 $28.10M
22/02/2018 $0.491537 $15,734 $26.15M
23/02/2018 $0.425902 $22,208 $22.66M
24/02/2018 $0.457414 $6,038 $24.33M
25/02/2018 $0.415999 $9,562 $22.13M
26/02/2018 $0.414715 $9,792 $22.06M
27/02/2018 $0.424459 $18,602 $22.58M
28/02/2018 $0.48802 $56,989 $25.96M
01/03/2018 $0.43182 $10,522 $22.97M
02/03/2018 $0.432333 $20,210 $23.00M
03/03/2018 $0.571055 $31,843 $30.38M
04/03/2018 $0.576006 $36,134 $30.64M
05/03/2018 $0.614827 $69,299 $32.71M
06/03/2018 $0.547776 $16,583 $29.14M
07/03/2018 $0.48587 $22,945 $25.85M
08/03/2018 $0.429048 $11,118 $22.82M
09/03/2018 $0.378322 $4,404 $20.12M
10/03/2018 $0.38334 $9,794 $20.39M
11/03/2018 $0.395855 $139,189 $21.06M
12/03/2018 $0.418239 $11,109 $22.25M
13/03/2018 $0.396155 $17,380 $21.07M
14/03/2018 $0.37431 $7,491 $19.91M
15/03/2018 $0.307206 $10,056 $16.34M
16/03/2018 $0.304964 $9,536 $16.22M
17/03/2018 $0.188186 $57,920 $10.01M
18/03/2018 $0.118259 $157,057 $6.29M
19/03/2018 $0.126454 $18,647 $6.73M
20/03/2018 $0.134448 $30,627 $7.15M
21/03/2018 $0.137212 $30,203 $7.30M
22/03/2018 $0.15372 $44,489 $8.18M
23/03/2018 $0.165285 $97,890 $8.79M
24/03/2018 $0.288786 $75,113 $15.36M
25/03/2018 $0.209343 $113,338 $11.14M
26/03/2018 $0.24212 $38,933 $12.88M
27/03/2018 $0.173583 $18,564 $9.23M
28/03/2018 $0.230325 $23,609 $12.25M
29/03/2018 $0.236838 $41,192 $12.60M
30/03/2018 $0.237983 $86,889 $12.66M
31/03/2018 $0.255734 $97,655 $13.60M
01/04/2018 $0.312564 $1,203 $16.63M
02/04/2018 $0.311801 $430 $16.59M
03/04/2018 $0.31882 $2 $16.96M
04/04/2018 $0.325908 $469 $17.34M
05/04/2018 $0.346901 $4,713 $18.45M
06/04/2018 $0.349171 $2,051 $18.57M
07/04/2018 $0.352355 $1,041 $18.74M
08/04/2018 $0.349674 $501 $18.60M
09/04/2018 $0.355972 $298 $18.94M
10/04/2018 $0.376182 $1,476 $20.01M
11/04/2018 $0.421534 $845 $22.42M
12/04/2018 $0.440886 $2,696 $23.45M
13/04/2018 $0.521532 $1,529 $27.74M
14/04/2018 $0.447993 $1,426 $23.83M
15/04/2018 $0.48512 $1,141 $25.81M
16/04/2018 $0.35729 $1,775 $19.01M
17/04/2018 $0.503043 $700 $26.76M
18/04/2018 $0.359178 $685 $19.11M
19/04/2018 $0.325286 $2,288 $17.30M
20/04/2018 $0.49873 $1,244 $26.53M
21/04/2018 $0.322612 $598 $17.16M
22/04/2018 $0.386435 $49 $20.56M
23/04/2018 $0.322389 $264 $17.15M
24/04/2018 $0.247299 $666 $13.15M
25/04/2018 $0.458219 $2,064 $24.37M
26/04/2018 $0.442423 $9,341 $23.53M
27/04/2018 $0.392723 $3,909 $20.89M
28/04/2018 $0.342044 $453 $18.19M
29/04/2018 $0.486644 $1,165 $25.89M
30/04/2018 $0.31922 $1,005 $16.98M
01/05/2018 $0.455777 $872 $24.24M
02/05/2018 $0.353817 $668 $18.82M
03/05/2018 $0.32795 $509 $17.44M
04/05/2018 $0.430646 $2,877 $22.91M
05/05/2018 $0.416991 $601 $22.18M
06/05/2018 $0.35441 $273 $18.85M
07/05/2018 $0.279747 $911 $14.88M
08/05/2018 $0.274355 $6,202 $14.59M
09/05/2018 $0.232162 $1,288 $12.35M
10/05/2018 $0.250314 $6,125 $13.32M
11/05/2018 $0.334447 $962 $17.79M
12/05/2018 $0.265866 $328 $14.14M
13/05/2018 $0.308246 $13,291 $16.40M
14/05/2018 $0.323445 $2,291 $17.21M
15/05/2018 $0.346694 $322 $18.44M
16/05/2018 $0.303143 $1,181 $16.13M
17/05/2018 $0.340195 $1,282 $18.10M
18/05/2018 $0.348277 $11,873 $18.53M
19/05/2018 $0.357764 $3,501 $19.03M
20/05/2018 $0.358364 $454 $19.06M
21/05/2018 $0.340158 $1,624 $18.09M
22/05/2018 $0.378642 $5,402 $20.14M
23/05/2018 $0.436763 $31,950 $23.23M
24/05/2018 $0.432071 $1,468 $22.98M
25/05/2018 $0.4864 $16,850 $25.87M
26/05/2018 $0.490326 $10,734 $26.08M
27/05/2018 $0.474701 $1,164 $25.25M
28/05/2018 $0.472973 $3,010 $25.16M
29/05/2018 $0.483549 $15,199 $25.72M
30/05/2018 $0.487771 $1,220 $25.95M
31/05/2018 $0.56202 $3,255 $29.90M
01/06/2018 $0.554759 $10,592 $29.51M
02/06/2018 $0.535064 $3,141 $28.46M
03/06/2018 $0.540602 $4,279 $28.76M
04/06/2018 $0.524819 $21,597 $27.92M
05/06/2018 $0.370146 $1,594 $19.69M
06/06/2018 $0.534085 $1,202 $28.41M
07/06/2018 $0.550245 $115 $29.27M
08/06/2018 $0.53724 $302 $28.58M
09/06/2018 $0.532274 $4,943 $28.31M
10/06/2018 $0.509147 $37,134 $27.08M
11/06/2018 $0.469317 $1,266 $24.96M
12/06/2018 $0.471098 $46 $25.06M
14/06/2018 $0.36997 $555 $19.68M
15/06/2018 $0.402645 $23 $21.42M
16/06/2018 $0.395882 $77 $21.06M
17/06/2018 $0.417874 $2,986 $22.23M
18/06/2018 $0.440206 $7 $23.42M
19/06/2018 $0.405285 $252 $21.56M
20/06/2018 $0.461716 $7,427 $24.56M
21/06/2018 $0.403257 $354 $21.45M
23/06/2018 $0.338518 $15 $18.01M
24/06/2018 $0.355448 $467 $18.91M
25/06/2018 $0.371367 $71 $19.75M
26/06/2018 $0.403382 $8,981 $21.46M
27/06/2018 $0.419639 $6,387 $22.32M
28/06/2018 $0.427793 $4,598 $22.76M
29/06/2018 $0.35792 $188 $19.04M
30/06/2018 $0.447451 $10,462 $23.80M
01/07/2018 $0.439616 $225 $23.38M
02/07/2018 $0.409462 $138 $21.78M
03/07/2018 $0.421972 $752 $22.45M
04/07/2018 $0.471916 $18,640 $25.10M
05/07/2018 $0.530974 $18,673 $28.24M
06/07/2018 $0.504815 $10,688 $26.85M
07/07/2018 $0.621192 $10,708 $33.04M
08/07/2018 $0.50525 $617 $26.88M
09/07/2018 $0.503844 $780 $26.80M
10/07/2018 $0.47956 $1,143 $25.51M
11/07/2018 $0.55205 $5,673 $29.37M
12/07/2018 $0.439323 $5,793 $23.37M
13/07/2018 $0.250956 $14,335 $13.35M
14/07/2018 $0.264947 $32,021 $14.09M
15/07/2018 $0.374509 $2,093 $19.92M
16/07/2018 $0.341125 $731 $18.15M
17/07/2018 $0.421808 $664 $22.44M
18/07/2018 $0.371813 $17,976 $19.78M
19/07/2018 $0.626137 $27,650 $33.31M
20/07/2018 $0.446796 $1,389 $23.77M
21/07/2018 $0.374844 $3,285 $19.94M
22/07/2018 $0.383865 $2 $20.42M
23/07/2018 $0.409261 $10,529 $21.77M
24/07/2018 $0.402571 $6,305 $21.41M
25/07/2018 $0.364974 $343 $19.41M
26/07/2018 $0.300536 $1,128 $15.99M
27/07/2018 $0.298786 $947 $15.89M
28/07/2018 $0.2668 $1,377 $14.19M
29/07/2018 $0.286289 $13,468 $15.23M
30/07/2018 $0.365096 $1,997 $19.42M
31/07/2018 $0.342682 $270 $18.23M
01/08/2018 $0.264164 $415 $14.05M
02/08/2018 $0.293173 $1,513 $15.59M
03/08/2018 $0.266252 $1,003 $14.16M
04/08/2018 $0.223836 $200 $11.91M
05/08/2018 $0.218296 $10 $11.61M
06/08/2018 $0.202144 $17 $10.75M
07/08/2018 $0.238164 $15 $12.67M
08/08/2018 $0.180752 $99 $9.61M
09/08/2018 $0.162458 $882 $8.64M
10/08/2018 $0.148262 $392 $7.89M
11/08/2018 $0.224173 $8,016 $11.92M
12/08/2018 $0.119787 $2 $6.37M
13/08/2018 $0.20866 $9 $11.10M
14/08/2018 $0.15143 $629 $8.06M
16/08/2018 $0.218675 $272 $11.63M
17/08/2018 $0.163959 $463 $8.72M
18/08/2018 $0.229518 $575 $12.21M
19/08/2018 $0.169688 $47 $9.03M
20/08/2018 $0.175788 $21 $9.35M
21/08/2018 $0.202253 $89 $10.76M
22/08/2018 $0.182308 $102 $9.70M
23/08/2018 $0.209809 $99 $11.16M
24/08/2018 $0.198894 $623 $10.58M
25/08/2018 $0.17828 $1,382 $9.48M
26/08/2018 $0.201137 $655 $10.70M
27/08/2018 $0.310452 $6,528 $16.51M
28/08/2018 $0.281496 $7,177 $14.97M
29/08/2018 $0.21894 $14 $11.65M
30/08/2018 $0.211676 $218 $11.26M
31/08/2018 $0.207716 $546 $11.05M
01/09/2018 $0.208394 $142 $11.09M
02/09/2018 $0.221318 $127 $11.77M
03/09/2018 $0.221057 $273 $11.76M
04/09/2018 $0.231455 $564 $12.31M
05/09/2018 $0.211423 $345 $11.25M
06/09/2018 $0.206378 $576 $10.98M
07/09/2018 $0.200141 $11 $10.65M
08/09/2018 $0.188001 $34 $10.00M
09/09/2018 $0.182485 $93 $9.71M
11/09/2018 $0.170752 $801 $9.08M
12/09/2018 $0.167851 $4 $8.93M
13/09/2018 $0.164895 $85 $8.77M
14/09/2018 $0.199737 $3 $10.62M
15/09/2018 $0.171866 $846 $9.14M
16/09/2018 $0.182484 $180 $9.71M
17/09/2018 $0.18141 $105 $9.65M
18/09/2018 $0.167774 $66 $8.92M
19/09/2018 $0.238674 $8,545 $12.70M
20/09/2018 $0.224747 $3,737 $11.96M
21/09/2018 $0.269177 $89 $14.32M
23/09/2018 $0.217759 $167 $11.58M
24/09/2018 $0.217699 $65 $11.58M
24/09/2018 $0.218091 $65 $11.60M
24/09/2018 $0.217508217209 $167 $11.57M

Twitter News Feed

[custom-twitter-feeds hashtag="#FAIR"]

Submit Your Reviews