Envion (EVN) current price is $0.035124.

Envion current price is $0.035124 with a marketcap of $3.91M. Its price is 2.58% up in last 24 hours.


  • EVN
    Envion(EVN)
  • Price
    $0.035124
  • 1h %
    -0.26%
  • 24h %
    2.58%
  • 7d %
    -29.67%
  • Market Cap
    $3.91M
  • Volume
    $875
  • Available Supply
    111.37M EVN
  • Rank
    561


More Info About Coin

Envion has created the technology for the first truly mobile mining unit (MMU) that uses low-priced local energy to mine a broad spectrum of cryptocurrencies. By harvesting locally available clean energy right at the source, Envion can operate at a lower cost than competitors and at the same time reduce the CO2 footprint of the blockchain industry. Envion aims at decentralizing the highly-concentrated mining market and at bringing back control of the market to the users.

Historical Data

Date Price Volume Market Cap
11/09/2018 $0.0256102 $57,184 $0
12/09/2018 $0.0329673 $92,298 $0
13/09/2018 $0.038328 $75,440 $0
14/09/2018 $0.0454333 $111,883 $0
15/09/2018 $0.0515889 $96,098 $0
16/09/2018 $0.0609185 $255,050 $0
17/09/2018 $0.0652702 $102,435 $0
18/09/2018 $0.0634111 $59,593 $0
19/09/2018 $0.0617254 $101,111 $0
20/09/2018 $0.0624779 $106,525 $0
21/09/2018 $0.063248 $123,679 $892,009
22/09/2018 $0.0656878 $113,111 $926,419
23/09/2018 $0.0697204 $109,277 $983,292
24/09/2018 $0.0657611 $56,795 $927,452
25/09/2018 $0.064031 $95,200 $903,052
26/09/2018 $0.0636271 $107,518 $904,922
27/09/2018 $0.0655741 $104,222 $934,049
28/09/2018 $0.0667503 $105,712 $952,260
29/09/2018 $0.065759 $99,211 $939,550
30/09/2018 $0.0625927 $104,415 $895,710
01/10/2018 $0.0734808 $50,738 $1.05M
02/10/2018 $0.0628897 $81,478 $903,674
03/10/2018 $0.0631499 $83,968 $908,831
04/10/2018 $0.0697458 $87,931 $1.01M
05/10/2018 $0.0643075 $79,904 $928,319
06/10/2018 $0.064282 $54,646 $929,011
07/10/2018 $0.0656066 $45,981 $949,621
08/10/2018 $0.0606237 $59,459 $878,857
09/10/2018 $0.0662481 $97,872 $961,873
10/10/2018 $0.0654058 $102,404 $951,078
11/10/2018 $0.0526946 $95,730 $767,412
12/10/2018 $0.0526132 $78,677 $767,391
13/10/2018 $0.0529639 $83,300 $773,675
14/10/2018 $0.0548819 $49,555 $804,076
14/10/2018 $0.0539764 $64,556 $843,277
15/10/2018 $0.061078829159 $77,799 $964,987

Twitter News Feed

[custom-twitter-feeds hashtag="#EVN"]

Submit Your Reviews