Envion (EVN) current price is $0.127924.

Envion current price is $0.127924 with a marketcap of $14.03M. Its price is 0.29% up in last 24 hours.


  • EVN
    Envion(EVN)
  • Price
    $0.127924
  • 1h %
    2.46%
  • 24h %
    0.29%
  • 7d %
    -14.06%
  • Market Cap
    $14.03M
  • Volume
    $25,259
  • Available Supply
    109.66M EVN
  • Rank
    425


More Info About Coin

Envion has created the technology for the first truly mobile mining unit (MMU) that uses low-priced local energy to mine a broad spectrum of cryptocurrencies. By harvesting locally available clean energy right at the source, Envion can operate at a lower cost than competitors and at the same time reduce the CO2 footprint of the blockchain industry. Envion aims at decentralizing the highly-concentrated mining market and at bringing back control of the market to the users.

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.955503 $169,512 $0
16/02/2018 $1.06258 $1.48M $0
17/02/2018 $0.899529 $671,862 $0
18/02/2018 $0.788366 $465,970 $0
19/02/2018 $0.914215 $783,901 $0
20/02/2018 $0.859145 $630,733 $0
21/02/2018 $0.830573 $471,251 $0
22/02/2018 $0.750242 $338,253 $0
24/02/2018 $0.769953 $293,746 $0
25/02/2018 $0.731773 $181,490 $0
26/02/2018 $0.685259 $195,604 $0
27/02/2018 $0.771863 $384,763 $0
28/02/2018 $0.800945 $375,490 $0
01/03/2018 $0.754044 $196,135 $0
02/03/2018 $0.799149 $276,114 $0
03/03/2018 $0.76584 $199,831 $0
04/03/2018 $0.706418 $306,424 $0
05/03/2018 $0.650927 $285,728 $0
06/03/2018 $0.623514 $328,302 $0
07/03/2018 $0.586359 $340,513 $61.22M
08/03/2018 $0.570531 $254,744 $59.57M
09/03/2018 $0.61814 $425,620 $65.17M
10/03/2018 $0.614667 $256,023 $64.81M
11/03/2018 $0.56875 $125,261 $60.04M
12/03/2018 $0.601275 $162,307 $64.35M
13/03/2018 $0.616619 $147,195 $65.99M
14/03/2018 $0.597887 $110,885 $63.99M
15/03/2018 $0.543348 $175,053 $58.15M
16/03/2018 $0.548673 $167,823 $58.61M
17/03/2018 $0.567476 $154,673 $60.72M
18/03/2018 $0.561929 $105,474 $60.24M
19/03/2018 $0.576079 $196,256 $61.76M
20/03/2018 $0.492861 $190,477 $52.90M
21/03/2018 $0.576919 $147,862 $61.93M
22/03/2018 $0.583867 $82,532 $62.67M
23/03/2018 $0.569602 $80,125 $61.14M
24/03/2018 $0.57529 $90,310 $61.75M
25/03/2018 $0.550981 $168,886 $59.20M
26/03/2018 $0.539383 $77,006 $57.95M
27/03/2018 $0.526831 $117,106 $56.63M
28/03/2018 $0.491961 $75,222 $52.88M
29/03/2018 $0.477577 $102,564 $51.33M
30/03/2018 $0.420131 $178,503 $45.16M
31/03/2018 $0.43361 $108,264 $46.61M
01/04/2018 $0.442741 $81,630 $47.59M
02/04/2018 $0.411353 $74,027 $44.22M
03/04/2018 $0.432737 $38,058 $46.52M
04/04/2018 $0.45511 $86,492 $48.92M
05/04/2018 $0.432518 $75,509 $46.49M
06/04/2018 $0.429281 $45,043 $46.14M
07/04/2018 $0.410766 $65,511 $44.15M
08/04/2018 $0.442665 $46,825 $47.58M
09/04/2018 $0.450339 $34,889 $48.41M
10/04/2018 $0.448052 $80,739 $48.16M
11/04/2018 $0.412696 $66,893 $44.36M
12/04/2018 $0.435489 $112,384 $46.81M
13/04/2018 $0.480624 $155,042 $51.66M
14/04/2018 $0.466867 $116,134 $50.18M
15/04/2018 $0.419307 $49,274 $45.07M
16/04/2018 $0.444266 $76,084 $47.76M
17/04/2018 $0.449923 $111,320 $48.36M
18/04/2018 $0.438127 $143,615 $47.10M
19/04/2018 $0.459582 $119,477 $49.40M
20/04/2018 $0.477005 $80,097 $51.27M
21/04/2018 $0.5578 $155,736 $59.96M
22/04/2018 $0.514432 $107,559 $55.30M
23/04/2018 $0.519536 $117,365 $55.85M
24/04/2018 $0.500315 $209,571 $53.78M
25/04/2018 $0.470621 $251,605 $50.59M
26/04/2018 $0.403101 $170,730 $43.33M
27/04/2018 $0.459625 $129,559 $49.41M
28/04/2018 $0.422515 $128,446 $45.42M
29/04/2018 $0.414082 $181,929 $44.71M
30/04/2018 $0.443988 $235,207 $47.94M
01/05/2018 $0.419101 $174,723 $45.50M
02/05/2018 $0.411242 $263,478 $44.65M
03/05/2018 $0.40961 $165,610 $44.47M
04/05/2018 $0.447796 $208,731 $48.61M
05/05/2018 $0.391646 $562,171 $42.52M
06/05/2018 $0.371933 $220,507 $40.48M
07/05/2018 $0.374241 $126,511 $40.73M
08/05/2018 $0.388066 $106,769 $42.23M
09/05/2018 $0.350533 $232,606 $38.15M
10/05/2018 $0.367209 $130,770 $39.96M
11/05/2018 $0.339292 $150,221 $36.93M
12/05/2018 $0.30663 $176,470 $33.37M
13/05/2018 $0.309008 $131,937 $33.72M
14/05/2018 $0.302182 $91,162 $32.97M
15/05/2018 $0.293649 $80,001 $32.04M
16/05/2018 $0.304297 $201,542 $33.35M
17/05/2018 $0.149076 $869,641 $16.34M
18/05/2018 $0.143767 $445,138 $15.77M
19/05/2018 $0.148991 $102,867 $16.34M
20/05/2018 $0.157607 $127,806 $17.28M
21/05/2018 $0.164224 $29,925 $18.01M
22/05/2018 $0.153979 $168,323 $16.89M
23/05/2018 $0.140838 $44,873 $15.44M
24/05/2018 $0.131195 $47,821 $14.39M
25/05/2018 $0.131072 $39,864 $14.37M
25/05/2018 $0.125481 $45,067 $13.76M
26/05/2018 $0.127924 $25,259 $14.03M

Twitter News Feed

[custom-twitter-feeds hashtag="#EVN"]

Submit Your Reviews