Currency Not Found

More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

Date Price Volume Market Cap
13/12/2017 $3.14231 $13.50M $115.13M
14/12/2017 $3.15135 $12.55M $115.49M
15/12/2017 $3.36662 $14.14M $123.41M
16/12/2017 $3.62581 $11.29M $132.94M
17/12/2017 $3.81892 $8.48M $140.06M
18/12/2017 $4.44984 $26.37M $163.23M
19/12/2017 $4.38565 $19.86M $160.94M
20/12/2017 $3.91384 $15.89M $143.66M
21/12/2017 $3.46274 $17.40M $127.27M
22/12/2017 $2.17216 $19.10M $79.85M
23/12/2017 $3.08028 $11.15M $113.26M
24/12/2017 $2.50198 $8.55M $92.01M
25/12/2017 $2.91003 $10.74M $107.04M
26/12/2017 $3.27821 $11.80M $120.62M
27/12/2017 $3.03493 $7.43M $111.70M
28/12/2017 $2.7114 $9.26M $99.81M
29/12/2017 $3.04252 $6.60M $112.03M
30/12/2017 $2.42436 $5.71M $89.29M
31/12/2017 $2.87825 $5.25M $106.03M
01/01/2018 $2.75923 $4.01M $101.67M
02/01/2018 $2.97888 $7.30M $109.82M
03/01/2018 $3.04215 $7.45M $112.18M
04/01/2018 $4.752 $27.35M $175.38M
05/01/2018 $4.64782 $54.45M $171.59M
06/01/2018 $4.93169 $17.38M $182.10M
07/01/2018 $4.93341 $13.77M $182.21M
08/01/2018 $4.29462 $15.77M $158.65M
09/01/2018 $4.55507 $13.73M $168.31M
10/01/2018 $4.18717 $12.15M $154.74M
11/01/2018 $3.71223 $13.37M $137.22M
12/01/2018 $3.69838 $10.56M $136.74M
13/01/2018 $4.15171 $8.02M $153.54M
14/01/2018 $3.69216 $7.86M $136.57M
15/01/2018 $3.97117 $5.79M $146.92M
16/01/2018 $2.77177 $12.31M $102.57M
17/01/2018 $2.40002 $5.81M $88.84M
18/01/2018 $2.86733 $6.83M $106.16M
19/01/2018 $2.7068 $6.00M $100.24M
20/01/2018 $2.88888 $5.13M $107.01M
21/01/2018 $2.54241 $5.94M $94.19M
22/01/2018 $2.4477 $3.58M $90.70M
23/01/2018 $2.54574 $3.20M $94.35M
24/01/2018 $2.53719 $2.54M $94.55M
25/01/2018 $2.5847 $3.04M $95.95M
26/01/2018 $3.19238 $11.73M $118.66M
27/01/2018 $3.01321 $7.19M $112.03M
28/01/2018 $3.11454 $4.28M $115.82M
29/01/2018 $2.92088 $4.68M $108.65M
30/01/2018 $2.62085 $2.70M $97.52M
31/01/2018 $2.47415 $4.41M $92.08M
01/02/2018 $2.00357 $2.96M $74.58M
02/02/2018 $2.05364 $5.90M $76.47M
03/02/2018 $2.03841 $3.39M $75.92M
04/02/2018 $1.8129 $1.49M $67.53M
05/02/2018 $1.55279 $1.78M $57.85M
06/02/2018 $1.26044 $3.72M $46.97M
07/02/2018 $1.53885 $3.59M $57.36M
08/02/2018 $1.53219 $2.01M $57.12M
09/02/2018 $1.5443 $2.35M $57.59M
10/02/2018 $1.51071 $2.37M $56.36M
11/02/2018 $1.40801 $2.07M $52.54M
12/02/2018 $1.54458 $1.88M $57.64M
13/02/2018 $1.53299 $1.40M $57.22M
14/02/2018 $1.83247 $3.07M $68.42M
15/02/2018 $1.92636 $3.10M $71.94M
16/02/2018 $1.96431 $1.70M $73.37M
17/02/2018 $2.28135 $4.79M $85.23M
18/02/2018 $2.05099 $3.71M $76.64M
19/02/2018 $2.182 $2.33M $81.56M
20/02/2018 $2.07493 $4.70M $77.57M
21/02/2018 $1.81162 $2.13M $67.74M
22/02/2018 $1.58726 $2.81M $59.37M
23/02/2018 $1.67402 $2.26M $62.62M
24/02/2018 $1.58368 $2.31M $59.26M
25/02/2018 $1.52173 $1.61M $56.95M
26/02/2018 $1.73935 $2.96M $65.11M
27/02/2018 $1.74567 $2.47M $65.37M
28/02/2018 $1.63053 $3.32M $61.08M
01/03/2018 $1.68634 $1.70M $63.18M
02/03/2018 $1.66442 $1.98M $62.37M
03/03/2018 $1.65435 $1.89M $62.01M
04/03/2018 $1.61883 $1.86M $60.69M
05/03/2018 $1.63795 $1.81M $61.42M
06/03/2018 $1.47348 $1.41M $55.27M
07/03/2018 $1.29973 $1.69M $48.78M
08/03/2018 $1.21247 $2.02M $45.51M
09/03/2018 $1.14493 $2.14M $42.99M
10/03/2018 $1.17631 $1.83M $44.17M
11/03/2018 $1.26972 $1.88M $47.69M
12/03/2018 $1.12474 $1.74M $42.25M
13/03/2018 $1.13157 $1.21M $42.52M
14/03/2018 $0.978551 $1.30M $36.78M
15/03/2018 $0.930949 $1.19M $35.26M
16/03/2018 $0.90044 $1.21M $34.13M
17/03/2018 $0.759337 $1.03M $28.79M
18/03/2018 $0.650189 $1.70M $24.66M
19/03/2018 $0.798369 $1.94M $30.28M
20/03/2018 $1.0034 $2.29M $38.07M
21/03/2018 $0.987702 $2.61M $37.50M
22/03/2018 $0.943573 $1.30M $35.83M
23/03/2018 $0.969825 $1.08M $36.84M
24/03/2018 $1.07792 $2.04M $40.96M
25/03/2018 $0.989509 $1.75M $37.61M
26/03/2018 $0.844791 $1.74M $32.11M
27/03/2018 $0.849331 $1.88M $32.29M
28/03/2018 $0.832425 $1.24M $31.65M
29/03/2018 $0.705422 $1.36M $26.83M
30/03/2018 $0.65994 $1.35M $25.11M
31/03/2018 $0.686546 $949,020 $26.12M
01/04/2018 $0.63455 $1.35M $24.15M
02/04/2018 $0.635808 $896,616 $24.20M
03/04/2018 $0.694042 $1.02M $26.42M
04/04/2018 $0.595274 $965,533 $22.67M
05/04/2018 $0.61442 $977,792 $23.40M
06/04/2018 $0.608372 $790,408 $23.18M
07/04/2018 $0.627927 $1.13M $23.93M
08/04/2018 $0.616811 $947,942 $23.51M
09/04/2018 $0.628225 $930,669 $23.95M
10/04/2018 $0.617672 $655,974 $23.55M
11/04/2018 $0.683554 $1.20M $26.07M
12/04/2018 $0.791301 $1.79M $30.19M
13/04/2018 $0.915102 $2.19M $34.92M
14/04/2018 $0.900861 $1.59M $34.38M
15/04/2018 $1.03516 $1.93M $39.52M
16/04/2018 $0.999896 $4.71M $38.19M
17/04/2018 $0.987825 $4.48M $37.73M
18/04/2018 $0.993901 $5.44M $37.97M
19/04/2018 $1.07595 $8.61M $41.12M
20/04/2018 $1.06725 $8.56M $40.90M
21/04/2018 $1.14328 $7.26M $43.82M
22/04/2018 $1.22429 $5.67M $46.95M
23/04/2018 $1.17058 $5.76M $44.90M
24/04/2018 $1.27138 $7.47M $45.07M
25/04/2018 $1.07055 $7.79M $37.96M
26/04/2018 $1.04783 $5.38M $37.16M
27/04/2018 $1.07848 $5.14M $38.25M
28/04/2018 $1.17804 $5.40M $41.81M
29/04/2018 $1.17392 $5.32M $41.67M
30/04/2018 $1.16188 $4.93M $41.25M
01/05/2018 $1.11468 $5.31M $39.58M
02/05/2018 $1.17007 $5.97M $41.56M
03/05/2018 $1.21687 $6.19M $43.23M
04/05/2018 $1.16967 $6.31M $41.56M
05/05/2018 $1.21809 $5.47M $43.29M
06/05/2018 $1.11423 $5.89M $39.61M
07/05/2018 $1.14257 $5.27M $40.63M
08/05/2018 $1.10623 $5.37M $39.34M
09/05/2018 $1.07233 $5.94M $38.14M
10/05/2018 $1.02941 $5.17M $36.62M
11/05/2018 $0.853581 $6.62M $30.38M
12/05/2018 $0.777211 $5.71M $27.67M
13/05/2018 $0.907779 $5.66M $32.32M
14/05/2018 $0.791471 $5.57M $28.19M
15/05/2018 $0.848504 $5.22M $30.23M
16/05/2018 $0.840248 $6.28M $29.94M
17/05/2018 $0.834936 $6.89M $29.76M
18/05/2018 $0.823194 $6.30M $29.34M
19/05/2018 $0.85124 $9.76M $30.35M
20/05/2018 $0.929405 $4.75M $33.14M
21/05/2018 $0.866424 $6.05M $30.90M
22/05/2018 $0.89726 $4.93M $32.01M
23/05/2018 $0.837493 $4.98M $29.88M
24/05/2018 $0.864764 $4.67M $30.86M
25/05/2018 $0.849303 $4.59M $30.32M
26/05/2018 $0.873354 $3.73M $31.18M
27/05/2018 $0.857043 $3.80M $30.61M
28/05/2018 $0.82587 $4.17M $29.50M
29/05/2018 $0.819598 $4.37M $29.28M
30/05/2018 $0.835618 $4.31M $29.86M
31/05/2018 $0.833079 $4.62M $29.78M
01/06/2018 $0.813643 $4.57M $29.09M
02/06/2018 $0.866804 $4.34M $30.99M
03/06/2018 $0.850629 $4.53M $30.42M
04/06/2018 $0.836403 $4.67M $29.92M
05/06/2018 $0.840179 $4.19M $30.06M
06/06/2018 $0.854518 $4.09M $30.58M
07/06/2018 $0.854971 $4.59M $30.60M
08/06/2018 $0.842784 $4.32M $30.17M
09/06/2018 $0.896733 $4.36M $32.11M
10/06/2018 $0.826319 $4.80M $29.60M
11/06/2018 $0.743315 $4.58M $26.63M
12/06/2018 $0.728775 $4.59M $26.11M
13/06/2018 $0.662027 $5.13M $23.73M
14/06/2018 $0.731486 $5.38M $26.22M
15/06/2018 $0.710956 $4.18M $25.49M
16/06/2018 $0.713299 $3.98M $25.58M
17/06/2018 $0.705513 $3.96M $25.30M
18/06/2018 $0.696595 $4.43M $24.99M
19/06/2018 $0.690673 $4.12M $24.78M
20/06/2018 $0.687611 $4.62M $24.68M
21/06/2018 $0.68266 $5.06M $24.51M
22/06/2018 $0.66311 $4.34M $23.81M
23/06/2018 $0.646699 $4.19M $23.23M
24/06/2018 $0.589799 $4.57M $21.19M
25/06/2018 $0.58242 $3.96M $20.93M
26/06/2018 $0.563868 $3.93M $20.27M
27/06/2018 $0.534127 $4.12M $19.20M
28/06/2018 $0.546446 $3.94M $19.65M
29/06/2018 $0.533763 $4.18M $19.19M
30/06/2018 $0.560458 $4.03M $20.16M
01/07/2018 $0.548987 $3.84M $19.75M
02/07/2018 $0.555396 $4.18M $19.99M
03/07/2018 $0.582251 $4.07M $20.96M
04/07/2018 $0.643156 $4.01M $23.16M
05/07/2018 $0.739341 $6.92M $26.63M
06/07/2018 $0.81559 $6.69M $29.39M
07/07/2018 $0.937597 $7.42M $34.11M
08/07/2018 $1.22844 $7.64M $44.70M
09/07/2018 $1.26429 $7.67M $46.01M
10/07/2018 $1.26722 $9.70M $46.13M
11/07/2018 $1.28962 $7.78M $46.95M
12/07/2018 $1.40766 $11.76M $51.27M
13/07/2018 $1.36634 $7.41M $49.77M
14/07/2018 $1.42188 $6.91M $51.81M
15/07/2018 $1.37813 $8.90M $50.22M
16/07/2018 $1.46834 $8.92M $53.52M
17/07/2018 $1.94647 $18.95M $70.97M
18/07/2018 $2.01595 $10.45M $73.53M
19/07/2018 $1.89869 $14.58M $69.27M
20/07/2018 $1.8229 $11.68M $66.52M
21/07/2018 $2.08463 $7.51M $76.09M
22/07/2018 $2.01415 $7.26M $91.99M
23/07/2018 $1.97482 $8.73M $90.19M
24/07/2018 $1.88303 $9.47M $86.00M
25/07/2018 $1.89784 $11.97M $86.67M
26/07/2018 $1.87818 $17.19M $85.78M
27/07/2018 $1.91329 $15.48M $87.38M
28/07/2018 $1.96174 $8.67M $89.59M
29/07/2018 $1.99549 $10.51M $91.13M
30/07/2018 $2.01403 $17.93M $97.16M
31/07/2018 $2.09416 $20.56M $101.46M
01/08/2018 $2.12385 $11.71M $102.91M
02/08/2018 $2.29674 $14.73M $111.31M
03/08/2018 $2.47798 $18.49M $120.11M
04/08/2018 $2.6738 $13.91M $129.63M
05/08/2018 $2.53963 $9.85M $123.14M
06/08/2018 $2.14382 $9.57M $103.97M
07/08/2018 $2.19316 $10.11M $106.37M
08/08/2018 $2.13599 $10.71M $103.65M
09/08/2018 $2.2002 $9.28M $106.78M
10/08/2018 $2.30918 $10.47M $112.11M
11/08/2018 $2.37333 $11.55M $115.24M
12/08/2018 $2.48435 $8.67M $120.65M
13/08/2018 $2.62287 $12.15M $127.40M
14/08/2018 $2.17388 $7.88M $105.61M
15/08/2018 $2.48751 $7.78M $120.86M
16/08/2018 $2.72959 $8.43M $132.64M
17/08/2018 $3.06198 $8.69M $148.82M
18/08/2018 $3.09771 $7.72M $150.58M
19/08/2018 $3.12571 $3.37M $151.99M
20/08/2018 $2.96522 $3.56M $144.22M
21/08/2018 $2.88704 $3.06M $140.44M
22/08/2018 $2.73491 $4.31M $135.70M
23/08/2018 $2.7167 $3.95M $136.18M
24/08/2018 $2.69599 $3.06M $135.16M
25/08/2018 $2.6492 $3.40M $132.84M
26/08/2018 $2.78819 $6.24M $139.83M
27/08/2018 $2.74789 $2.88M $137.83M
28/08/2018 $3.13907 $9.49M $157.49M
29/08/2018 $3.5117 $11.26M $176.21M
30/08/2018 $3.33022 $5.17M $167.13M
31/08/2018 $3.38717 $4.31M $170.02M
01/09/2018 $3.51287 $3.85M $176.35M
02/09/2018 $3.32502 $3.94M $166.94M
03/09/2018 $3.25966 $2.24M $163.69M
04/09/2018 $3.28829 $4.96M $165.15M
05/09/2018 $3.12157 $3.86M $156.80M
06/09/2018 $3.09011 $3.74M $155.24M
07/09/2018 $3.1299 $5.04M $157.27M
08/09/2018 $3.04565 $4.34M $153.06M
09/09/2018 $3.08369 $2.14M $154.99M
10/09/2018 $3.22053 $6.51M $165.12M
11/09/2018 $3.18992 $4.32M $164.66M
12/09/2018 $3.07227 $3.50M $158.61M
13/09/2018 $3.19873 $3.65M $165.16M
14/09/2018 $3.39714 $3.73M $175.44M
15/09/2018 $3.28106 $3.03M $169.47M
16/09/2018 $3.19507 $2.08M $165.04M
17/09/2018 $3.08359 $1.81M $159.31M
18/09/2018 $3.04946 $1.86M $157.56M
19/09/2018 $3.12604 $3.27M $161.54M
20/09/2018 $3.24219 $2.60M $167.57M
21/09/2018 $3.5006 $7.52M $180.94M
22/09/2018 $3.42403 $2.89M $177.01M
23/09/2018 $3.7469 $8.77M $193.73M
24/09/2018 $3.72938 $3.16M $192.85M
25/09/2018 $3.66088 $4.85M $189.34M
26/09/2018 $3.63036 $7.36M $187.78M
27/09/2018 $3.30961 $9.36M $171.89M
28/09/2018 $3.31741 $8.00M $172.32M
29/09/2018 $3.44926 $7.33M $179.19M
30/09/2018 $3.32053 $7.10M $172.52M
01/10/2018 $3.27993 $8.53M $170.44M
02/10/2018 $3.14035 $7.06M $163.20M
03/10/2018 $3.17778 $5.87M $165.17M
04/10/2018 $3.19782 $6.67M $166.23M
05/10/2018 $3.21354 $6.32M $167.07M
06/10/2018 $3.19629 $7.28M $166.20M
07/10/2018 $3.0824 $6.82M $160.30M
08/10/2018 $3.2788 $7.66M $170.54M
09/10/2018 $3.24721 $7.66M $170.56M
10/10/2018 $3.23051 $7.65M $169.71M
11/10/2018 $3.15538 $7.89M $165.78M
12/10/2018 $3.1521 $7.16M $165.63M
13/10/2018 $3.2659 $9.12M $171.63M
14/10/2018 $3.25676 $9.97M $171.18M
15/10/2018 $3.19521 $8.69M $167.96M
16/10/2018 $3.12981 $6.19M $164.54M
17/10/2018 $3.1606 $5.40M $166.82M
18/10/2018 $3.01471 $6.57M $159.14M
19/10/2018 $2.99662 $7.33M $158.20M
20/10/2018 $3.02951 $3.09M $159.96M
21/10/2018 $3.10933 $7.11M $164.20M
22/10/2018 $3.06763 $6.44M $162.27M
23/10/2018 $2.74961 $6.67M $145.47M
24/10/2018 $3.06102 $3.45M $161.97M
25/10/2018 $3.04976 $5.96M $161.39M
26/10/2018 $2.88375 $4.50M $152.63M
27/10/2018 $3.0327 $1.85M $162.05M
28/10/2018 $3.07011 $2.99M $164.07M
29/10/2018 $3.04135 $3.05M $162.55M
30/10/2018 $3.09227 $2.90M $165.29M
31/10/2018 $2.99947 $2.36M $160.35M
01/11/2018 $3.0831 $2.45M $164.84M
02/11/2018 $3.08761 $2.60M $165.11M
03/11/2018 $3.03378 $2.53M $162.25M
04/11/2018 $3.01753 $3.22M $161.40M
05/11/2018 $3.07344 $3.07M $164.41M
06/11/2018 $3.10274 $2.47M $166.00M
07/11/2018 $3.19518 $3.04M $170.97M
08/11/2018 $3.15794 $2.27M $169.00M
09/11/2018 $3.03743 $3.58M $162.57M
10/11/2018 $3.06178 $2.15M $163.89M
11/11/2018 $2.99002 $2.13M $160.07M
12/11/2018 $2.98391 $2.23M $159.77M
13/11/2018 $2.9743 $2.75M $159.28M
14/11/2018 $2.98273 $5.26M $159.75M
15/11/2018 $2.88705 $3.80M $154.64M
16/11/2018 $2.83411 $2.41M $151.83M
17/11/2018 $2.8319 $2.40M $151.73M
18/11/2018 $2.68813 $2.52M $144.05M
19/11/2018 $1.74738 $7.04M $93.65M
20/11/2018 $1.34951 $5.68M $72.33M
21/11/2018 $1.4004 $2.63M $75.07M
22/11/2018 $1.19581 $2.30M $64.11M
23/11/2018 $1.13496 $2.68M $60.86M
24/11/2018 $0.8612 $3.01M $46.19M
25/11/2018 $0.992282 $3.13M $53.22M
26/11/2018 $0.976577 $3.81M $52.39M
27/11/2018 $1.01435 $2.59M $54.42M
28/11/2018 $1.13074 $2.80M $60.68M
29/11/2018 $1.10225516572 $2.25M $59.16M
30/11/2018 $1.04821562752 $2.12M $56.27M
01/12/2018 $1.00286728225 $2.08M $53.84M
02/12/2018 $0.966405830019 $2.03M $51.89M
03/12/2018 $0.875523677015 $2.37M $47.02M
04/12/2018 $0.876660984107 $2.10M $47.08M
05/12/2018 $0.784864728343 $2.13M $42.20M
06/12/2018 $0.730575678515 $2.50M $39.29M
07/12/2018 $0.789404946961 $3.11M $42.45M
08/12/2018 $0.72761209922 $2.39M $39.13M
09/12/2018 $0.698631434755 $2.12M $37.86M
10/12/2018 $0.671739669687 $2.15M $36.41M
11/12/2018 $0.60779475665 $2.00M $32.95M
12/12/2018 $0.626680611524 $3.16M $33.97M
13/12/2018 $0.618331574021 $3.74M $33.52M
14/12/2018 $0.597127802913 $2.68M $32.38M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETP"]

Submit Your Reviews