Ethereum Classic (ETC) current price is $4.35.

Ethereum Classic current price is $4.35 with a marketcap of $468.14M. Its price is 0.75% up in last 24 hours.


  • ETC
    Ethereum Classic(ETC)
  • Price
    $4.35
  • 1h %
    -0.52%
  • 24h %
    0.75%
  • 7d %
    -3.43%
  • Market Cap
    $468.14M
  • Volume
    $135.85M
  • Available Supply
    107.61M ETC
  • Rank
    18


More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

Date Price Volume Market Cap
17/01/2018 $29.759 $657.24M $2.95B
18/01/2018 $30.6092 $482.21M $3.04B
19/01/2018 $31.619 $411.93M $3.14B
20/01/2018 $35.4561 $410.75M $3.52B
21/01/2018 $29.5713 $379.16M $2.94B
22/01/2018 $27.4257 $294.62M $2.72B
23/01/2018 $29.2629 $246.26M $2.91B
24/01/2018 $29.6765 $190.42M $2.95B
25/01/2018 $29.3597 $168.50M $2.92B
26/01/2018 $28.3673 $193.39M $2.82B
27/01/2018 $30.1327 $128.24M $3.00B
28/01/2018 $33.1987 $343.95M $3.30B
29/01/2018 $31.8142 $208.30M $3.16B
30/01/2018 $27.525 $231.38M $2.74B
31/01/2018 $27.5248 $262.54M $2.74B
01/02/2018 $25.1734 $256.95M $2.51B
02/02/2018 $22.1198 $325.44M $2.20B
03/02/2018 $24.1458 $180.78M $2.40B
04/02/2018 $20.4703 $213.77M $2.04B
05/02/2018 $17.471 $173.24M $1.74B
06/02/2018 $18.7756 $311.17M $1.87B
07/02/2018 $18.9913 $222.39M $1.89B
08/02/2018 $21.5481 $262.08M $2.15B
09/02/2018 $24.9228 $379.06M $2.49B
10/02/2018 $24.1959 $257.53M $2.41B
11/02/2018 $25.3256 $388.72M $2.53B
12/02/2018 $30.3303 $530.26M $3.03B
13/02/2018 $33.7801 $1.13B $3.37B
14/02/2018 $34.1144 $1.01B $3.41B
15/02/2018 $34.3246 $665.89M $3.43B
16/02/2018 $34.8617 $463.58M $3.48B
17/02/2018 $34.9877 $418.14M $3.50B
18/02/2018 $34.9994 $434.34M $3.50B
19/02/2018 $39.6503 $1.02B $3.96B
20/02/2018 $40.0731 $1.17B $4.01B
21/02/2018 $36.5578 $916.33M $3.66B
22/02/2018 $33.1541 $744.91M $3.32B
23/02/2018 $37.7676 $1.12B $3.78B
24/02/2018 $38.6959 $1.32B $3.87B
25/02/2018 $36.6825 $692.23M $3.67B
26/02/2018 $36.3033 $630.52M $3.64B
27/02/2018 $36.0279 $512.45M $3.61B
28/02/2018 $33.5191 $498.39M $3.36B
01/03/2018 $33.8281 $516.46M $3.39B
02/03/2018 $30.7666 $556.85M $3.08B
03/03/2018 $29.2559 $700.99M $2.93B
04/03/2018 $29.7417 $648.35M $2.98B
06/03/2018 $26.6261 $638.62M $2.67B
07/03/2018 $25.4122 $384.47M $2.55B
08/03/2018 $22.5739 $424.31M $2.27B
09/03/2018 $23.127 $633.54M $2.32B
10/03/2018 $22.5151 $501.21M $2.26B
11/03/2018 $20.3997 $255.20M $2.05B
12/03/2018 $21.6314 $272.78M $2.17B
13/03/2018 $20.5233 $222.01M $2.06B
14/03/2018 $19.9869 $178.24M $2.01B
15/03/2018 $16.6627 $200.12M $1.67B
16/03/2018 $18.4896 $368.43M $1.86B
17/03/2018 $17.8817 $201.11M $1.80B
18/03/2018 $15.9546 $154.90M $1.60B
19/03/2018 $17.0823 $236.11M $1.72B
20/03/2018 $19.2384 $313.10M $1.94B
21/03/2018 $20.0557 $425.57M $2.02B
22/03/2018 $20.3485 $306.14M $2.05B
23/03/2018 $19.4146 $233.71M $1.95B
24/03/2018 $19.3204 $200.86M $1.95B
25/03/2018 $18.4407 $133.67M $1.86B
26/03/2018 $18.1026 $109.14M $1.82B
27/03/2018 $16.5141 $191.65M $1.66B
27/03/2018 $15.9087 $184.08M $1.60B
28/03/2018 $16.0987 $144.66M $1.62B
29/03/2018 $14.7489 $172.55M $1.49B
30/03/2018 $14.3982 $171.79M $1.45B
31/03/2018 $14.3686 $123.62M $1.45B
01/04/2018 $13.5974 $122.54M $1.37B
02/04/2018 $14.1039 $123.58M $1.42B
03/04/2018 $15.1405 $139.90M $1.53B
04/04/2018 $13.6553 $106.24M $1.38B
05/04/2018 $13.7447 $97.46M $1.39B
06/04/2018 $13.1419 $84.45M $1.33B
07/04/2018 $13.465 $79.13M $1.36B
09/04/2018 $14.1441 $95.60M $1.43B
10/04/2018 $13.6543 $94.32M $1.38B
11/04/2018 $13.6867 $73.52M $1.38B
12/04/2018 $14.5628 $104.70M $1.47B
13/04/2018 $16.0596 $211.22M $1.62B
14/04/2018 $15.5683 $188.64M $1.57B
15/04/2018 $16.075 $130.83M $1.63B
16/04/2018 $16.7292 $121.44M $1.69B
17/04/2018 $16.1569 $123.38M $1.64B
18/04/2018 $16.0781 $132.35M $1.63B
19/04/2018 $17.6251 $200.74M $1.78B
20/04/2018 $18.4185 $172.21M $1.87B
21/04/2018 $19.6978 $256.84M $1.99B
22/04/2018 $18.6624 $215.74M $1.89B
23/04/2018 $18.7705 $156.55M $1.90B
24/04/2018 $20.4828 $278.09M $2.08B
25/04/2018 $22.1061 $319.40M $2.24B
26/04/2018 $18.5979 $356.84M $1.89B
27/04/2018 $21.0058 $279.80M $2.13B
28/04/2018 $20.5708 $274.67M $2.09B
29/04/2018 $21.7166 $243.84M $2.20B
30/04/2018 $21.8429 $271.60M $2.22B
01/05/2018 $21.8568 $353.52M $2.22B
02/05/2018 $21.5569 $209.05M $2.19B
03/05/2018 $21.6438 $192.44M $2.20B
04/05/2018 $22.7178 $370.05M $2.31B
05/05/2018 $22.3692 $290.56M $2.27B
06/05/2018 $22.7392 $262.56M $2.31B
07/05/2018 $25.4546 $670.54M $2.59B
08/05/2018 $23.6496 $409.82M $2.40B
09/05/2018 $22.427 $256.78M $2.28B
10/05/2018 $21.5148 $292.93M $2.19B
11/05/2018 $19.7767 $226.56M $2.01B
12/05/2018 $17.786 $354.15M $1.81B
13/05/2018 $18.119 $257.29M $1.84B
14/05/2018 $18.7971 $201.50M $1.91B
15/05/2018 $18.7593 $219.75M $1.91B
16/05/2018 $18.1951 $238.42M $1.85B
17/05/2018 $17.7621 $204.47M $1.81B
18/05/2018 $16.9306 $165.57M $1.72B
19/05/2018 $17.9985 $178.18M $1.83B
20/05/2018 $17.7007 $148.61M $1.80B
21/05/2018 $18.1878 $145.12M $1.85B
22/05/2018 $17.6757 $125.09M $1.80B
23/05/2018 $16.4977 $133.87M $1.68B
24/05/2018 $14.9095 $171.77M $1.52B
25/05/2018 $15.7293 $184.78M $1.60B
26/05/2018 $15.2013 $140.22M $1.55B
27/05/2018 $15.2681 $140.72M $1.56B
28/05/2018 $15.1965 $130.65M $1.55B
29/05/2018 $14.5095 $147.73M $1.48B
30/05/2018 $15.3074 $156.24M $1.56B
31/05/2018 $15.2274 $129.80M $1.55B
01/06/2018 $15.3383 $124.51M $1.56B
02/06/2018 $15.5011 $136.93M $1.58B
03/06/2018 $15.8078 $142.96M $1.61B
04/06/2018 $16.3382 $145.29M $1.67B
05/06/2018 $15.2464 $140.04M $1.56B
06/06/2018 $15.5375 $126.42M $1.59B
07/06/2018 $15.3497 $113.11M $1.57B
08/06/2018 $15.3188 $110.00M $1.56B
09/06/2018 $15.396 $131.03M $1.57B
10/06/2018 $14.8546 $102.35M $1.52B
11/06/2018 $12.7492 $178.86M $1.30B
12/06/2018 $12.8443 $122.53M $1.31B
13/06/2018 $14.9676 $696.11M $1.53B
14/06/2018 $13.9305 $322.13M $1.42B
15/06/2018 $14.0294 $279.93M $1.44B
16/06/2018 $13.9449 $196.39M $1.43B
17/06/2018 $14.4793 $223.22M $1.48B
18/06/2018 $14.3511 $162.93M $1.47B
19/06/2018 $15.2067 $235.77M $1.56B
20/06/2018 $15.4946 $263.75M $1.59B
21/06/2018 $17.2945 $370.10M $1.77B
22/06/2018 $17.5854 $381.67M $1.80B
23/06/2018 $14.9076 $460.36M $1.53B
24/06/2018 $14.6395 $224.88M $1.50B
25/06/2018 $14.8454 $268.73M $1.52B
26/06/2018 $15.8014 $233.34M $1.62B
27/06/2018 $14.5514 $230.94M $1.49B
28/06/2018 $15.4792 $219.16M $1.59B
29/06/2018 $14.5964 $189.93M $1.50B
30/06/2018 $15.6309 $239.64M $1.60B
01/07/2018 $15.9987 $246.39M $1.64B
02/07/2018 $15.9189 $238.67M $1.64B
03/07/2018 $16.5951 $295.46M $1.70B
04/07/2018 $16.0479 $268.62M $1.65B
05/07/2018 $16.7786 $276.66M $1.72B
06/07/2018 $17.8083 $300.26M $1.83B
07/07/2018 $18.2943 $420.66M $1.88B
08/07/2018 $18.9831 $319.71M $1.95B
09/07/2018 $18.3688 $239.73M $1.89B
10/07/2018 $18.2759 $313.57M $1.88B
11/07/2018 $16.508 $389.79M $1.70B
12/07/2018 $16.284 $242.60M $1.68B
13/07/2018 $16.7419 $225.19M $1.72B
14/07/2018 $16.3828 $233.37M $1.69B
15/07/2018 $16.4264 $152.79M $1.69B
16/07/2018 $16.7017 $165.11M $1.72B
17/07/2018 $17.2591 $225.90M $1.78B
18/07/2018 $17.9964 $264.49M $1.86B
19/07/2018 $17.2257 $246.21M $1.78B
20/07/2018 $17.2034 $221.26M $1.77B
21/07/2018 $15.9168 $227.69M $1.64B
22/07/2018 $16.4176 $149.00M $1.69B
23/07/2018 $16.1783 $138.52M $1.67B
24/07/2018 $16.0757 $170.00M $1.66B
25/07/2018 $16.6506 $222.82M $1.72B
26/07/2018 $16.5344 $152.70M $1.71B
27/07/2018 $16.5625 $200.96M $1.71B
28/07/2018 $16.9804 $166.23M $1.75B
29/07/2018 $16.9783 $141.51M $1.76B
30/07/2018 $16.6709 $157.06M $1.72B
31/07/2018 $17.1165 $207.12M $1.77B
01/08/2018 $16.2319 $185.81M $1.68B
02/08/2018 $15.5438 $168.01M $1.61B
03/08/2018 $14.5626 $159.20M $1.51B
04/08/2018 $16.6681 $266.78M $1.73B
05/08/2018 $16.3349 $231.44M $1.69B
06/08/2018 $17.615 $221.56M $1.82B
07/08/2018 $19.1074 $394.60M $1.98B
08/08/2018 $16.9433 $687.38M $1.76B
09/08/2018 $15.2415 $415.18M $1.58B
10/08/2018 $14.8566 $279.04M $1.54B
11/08/2018 $14.2277 $266.88M $1.48B
12/08/2018 $13.129 $270.66M $1.36B
13/08/2018 $13.3574 $188.62M $1.39B
14/08/2018 $11.3067 $241.30M $1.17B
15/08/2018 $12.1388 $306.30M $1.26B
16/08/2018 $13.7886 $370.82M $1.43B
17/08/2018 $13.4973 $516.89M $1.40B
18/08/2018 $14.2699 $416.27M $1.48B
19/08/2018 $13.2339 $269.03M $1.37B
20/08/2018 $13.4387 $192.69M $1.40B
21/08/2018 $12.4559 $233.45M $1.29B
22/08/2018 $13.2499 $221.05M $1.38B
23/08/2018 $12.3375 $237.70M $1.28B
24/08/2018 $12.3516 $195.25M $1.28B
25/08/2018 $12.7045 $179.89M $1.32B
26/08/2018 $12.356 $160.06M $1.29B
27/08/2018 $12.4909 $195.02M $1.30B
28/08/2018 $12.7883 $215.64M $1.33B
29/08/2018 $13.1757 $199.59M $1.37B
30/08/2018 $13.0477 $165.59M $1.36B
31/08/2018 $12.7806 $166.88M $1.33B
01/09/2018 $12.9937 $194.88M $1.35B
02/09/2018 $13.1047 $182.17M $1.37B
03/09/2018 $14.0559 $194.34M $1.47B
04/09/2018 $14.0316 $248.13M $1.46B
05/09/2018 $14.0484 $185.19M $1.47B
06/09/2018 $11.55 $261.87M $1.20B
07/09/2018 $11.9827 $192.91M $1.25B
08/09/2018 $11.6996 $176.61M $1.22B
09/09/2018 $11.0948 $169.21M $1.16B
10/09/2018 $11.3859 $179.72M $1.19B
11/09/2018 $11.4093 $171.72M $1.19B
12/09/2018 $11.2391 $178.99M $1.17B
13/09/2018 $10.9019 $206.63M $1.14B
14/09/2018 $11.151 $188.35M $1.17B
15/09/2018 $11.0525 $187.16M $1.16B
16/09/2018 $11.2334 $156.54M $1.17B
17/09/2018 $11.2727 $152.82M $1.18B
18/09/2018 $10.4386 $165.97M $1.09B
19/09/2018 $10.6286 $164.86M $1.11B
20/09/2018 $10.7505 $179.65M $1.13B
21/09/2018 $11.1754 $172.03M $1.17B
22/09/2018 $11.5467 $246.19M $1.21B
23/09/2018 $11.3796 $158.02M $1.19B
24/09/2018 $11.5336 $160.34M $1.21B
25/09/2018 $10.7356 $153.20M $1.13B
26/09/2018 $10.9126 $174.20M $1.14B
27/09/2018 $11.0957 $156.97M $1.16B
28/09/2018 $11.4211 $175.58M $1.20B
29/09/2018 $11.1577 $159.57M $1.17B
30/09/2018 $11.3299 $151.73M $1.19B
01/10/2018 $11.3087 $205.69M $1.19B
02/10/2018 $11.2344 $174.81M $1.18B
03/10/2018 $11.0738 $154.82M $1.16B
04/10/2018 $11.1764 $160.62M $1.17B
05/10/2018 $11.0523 $131.11M $1.16B
06/10/2018 $10.9565 $157.03M $1.15B
07/10/2018 $10.8628 $140.16M $1.14B
08/10/2018 $10.9012 $118.32M $1.15B
09/10/2018 $10.9429 $162.42M $1.15B
10/10/2018 $10.87 $158.02M $1.14B
11/10/2018 $10.1175 $222.97M $1.06B
12/10/2018 $9.30437 $227.61M $978.90M
13/10/2018 $9.49685 $178.35M $999.39M
14/10/2018 $9.50246 $106.31M $1.00B
15/10/2018 $9.35415 $119.66M $984.83M
16/10/2018 $9.80581 $238.99M $1.03B
17/10/2018 $9.70398 $110.98M $1.02B
18/10/2018 $9.79014 $157.54M $1.03B
19/10/2018 $9.58052 $137.19M $1.01B
20/10/2018 $9.60289 $122.32M $1.01B
21/10/2018 $9.76872 $89.28M $1.03B
22/10/2018 $9.64441 $126.78M $1.02B
23/10/2018 $9.97884 $183.92M $1.05B
24/10/2018 $9.81692 $142.63M $1.04B
25/10/2018 $9.66778 $131.92M $1.02B
26/10/2018 $9.61926 $104.01M $1.02B
27/10/2018 $9.62179 $113.77M $1.02B
28/10/2018 $9.58654 $103.61M $1.01B
29/10/2018 $9.60456 $120.05M $1.01B
30/10/2018 $9.06754 $147.67M $957.97M
31/10/2018 $8.96912 $137.22M $947.79M
01/11/2018 $8.949 $125.35M $945.88M
02/11/2018 $9.05928 $112.74M $957.76M
03/11/2018 $9.08169 $111.16M $960.35M
04/11/2018 $9.14493 $115.27M $967.26M
05/11/2018 $9.369 $148.33M $991.19M
06/11/2018 $9.40004 $140.25M $994.71M
07/11/2018 $9.77472 $165.07M $1.03B
08/11/2018 $9.4635 $130.88M $1.00B
09/11/2018 $9.53488 $128.18M $1.01B
10/11/2018 $9.47429 $140.11M $1.00B
11/11/2018 $9.38943 $121.35M $994.73M
12/11/2018 $9.27838 $150.22M $983.19M
13/11/2018 $9.15889 $116.30M $970.75M
14/11/2018 $9.28177 $137.47M $984.00M
15/11/2018 $7.71461 $376.90M $818.05M
16/11/2018 $7.71082 $250.22M $817.84M
17/11/2018 $7.42184 $161.85M $787.37M
18/11/2018 $7.60968 $146.15M $807.48M
19/11/2018 $7.19782 $167.65M $763.95M
20/11/2018 $6.31692 $239.24M $670.61M
21/11/2018 $5.59581 $341.87M $594.19M
22/11/2018 $5.76026 $165.21M $611.79M
23/11/2018 $5.2369 $153.42M $556.34M
24/11/2018 $5.24937 $171.05M $557.79M
25/11/2018 $4.44467 $168.40M $472.39M
26/11/2018 $4.76553 $202.53M $506.61M
27/11/2018 $4.28793 $173.13M $455.94M
28/11/2018 $4.57535 $149.60M $486.61M
29/11/2018 $4.85795 $256.87M $516.79M
30/11/2018 $4.98448774838 $209.96M $530.37M
01/12/2018 $4.63410625856 $211.34M $493.20M
02/12/2018 $4.89111481535 $185.16M $520.67M
03/12/2018 $5.04518403951 $192.60M $537.20M
04/12/2018 $4.55401996624 $196.51M $485.01M
05/12/2018 $4.40669592182 $175.77M $469.43M
06/12/2018 $4.0733731022 $154.16M $434.02M
07/12/2018 $3.39080576913 $181.56M $361.37M
08/12/2018 $3.92406864298 $252.68M $418.30M
09/12/2018 $3.88736540643 $155.76M $414.48M
10/12/2018 $4.00594473488 $124.13M $427.22M
11/12/2018 $3.94993423845 $99.91M $421.35M
12/12/2018 $3.71026351805 $114.33M $395.87M
13/12/2018 $3.84757837633 $84.21M $410.62M
14/12/2018 $3.8309016637 $108.05M $408.93M
15/12/2018 $3.69847332555 $92.03M $394.89M
16/12/2018 $3.75612223641 $83.35M $401.14M
17/12/2018 $3.65301692299 $70.54M $390.22M
18/12/2018 $4.06351093119 $115.75M $434.16M
19/12/2018 $4.26666689513 $124.83M $455.97M
20/12/2018 $4.52327502969 $146.75M $483.51M
21/12/2018 $4.72098107107 $197.22M $504.76M
22/12/2018 $4.39702559893 $134.91M $470.23M
23/12/2018 $4.90824698676 $133.88M $525.02M
24/12/2018 $5.31181459519 $163.41M $568.32M
25/12/2018 $4.6455962083 $184.78M $497.15M
26/12/2018 $4.97521035136 $157.72M $532.55M
27/12/2018 $5.28188319118 $257.47M $565.51M
28/12/2018 $4.83396456833 $196.38M $517.67M
29/12/2018 $5.39074387585 $182.66M $577.42M
30/12/2018 $5.25476118338 $134.66M $562.99M
31/12/2018 $5.18315779275 $114.38M $555.44M
01/01/2019 $5.06491695936 $94.12M $542.89M
02/01/2019 $5.26050115124 $109.98M $563.99M
03/01/2019 $5.38826785111 $114.94M $577.81M
04/01/2019 $5.17231140778 $109.22M $554.78M
05/01/2019 $5.24784205545 $115.10M $563.01M
06/01/2019 $5.16075170505 $106.50M $553.80M
07/01/2019 $5.28646630341 $143.80M $567.42M
08/01/2019 $4.93159865607 $152.60M $529.45M
09/01/2019 $5.06609330269 $133.31M $544.01M
10/01/2019 $5.02915776422 $106.46M $540.17M
11/01/2019 $4.47418410984 $148.85M $480.67M
12/01/2019 $4.56877866365 $122.31M $490.94M
13/01/2019 $4.5494943014 $115.38M $488.98M
14/01/2019 $4.30567772141 $120.78M $462.89M
15/01/2019 $4.38620818294 $100.47M $471.65M
16/01/2019 $4.25993342071 $114.88M $458.17M
17/01/2019 $4.29675987475 $120.84M $462.24M
17/01/2019 $4.52256095471 $139.22M $486.61M
18/01/2019 $4.35514847185 $135.94M $468.65M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETC"]

Submit Your Reviews