EOS (EOS) current price is $2.49.

EOS current price is $2.49 with a marketcap of $2.26B. Its price is 2.14% up in last 24 hours.


  • EOS
    EOS(EOS)
  • Price
    $2.49
  • 1h %
    -0.54%
  • 24h %
    2.14%
  • 7d %
    2.66%
  • Market Cap
    $2.26B
  • Volume
    $777.86M
  • Available Supply
    906.25M EOS
  • Rank
    5


More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
17/01/2018 $10.3142 $1.71B $6.30B
18/01/2018 $10.7018 $1.37B $6.56B
19/01/2018 $11.0047 $870.07M $6.77B
20/01/2018 $14.7929 $2.47B $9.13B
21/01/2018 $12.8829 $2.86B $7.98B
22/01/2018 $13.2013 $2.85B $8.20B
23/01/2018 $13.4778 $1.77B $8.40B
24/01/2018 $13.4486 $989.67M $8.41B
25/01/2018 $14.4238 $1.65B $9.05B
26/01/2018 $14.0871 $1.42B $8.87B
27/01/2018 $14.5356 $678.64M $9.18B
28/01/2018 $14.7369 $598.68M $9.34B
29/01/2018 $14.1969 $607.40M $9.02B
30/01/2018 $11.9005 $940.93M $7.59B
31/01/2018 $11.5244 $1.09B $7.37B
01/02/2018 $10.3758 $929.93M $6.66B
02/02/2018 $9.46414 $1.47B $6.09B
03/02/2018 $9.81329 $753.04M $6.34B
04/02/2018 $8.45002 $570.54M $5.47B
05/02/2018 $7.43795 $642.68M $4.83B
06/02/2018 $7.97724 $1.25B $5.20B
07/02/2018 $7.85228 $794.44M $5.14B
08/02/2018 $8.34405 $545.41M $5.48B
09/02/2018 $9.22361 $492.46M $6.08B
10/02/2018 $9.12748 $627.42M $6.03B
11/02/2018 $8.73119 $415.75M $5.79B
12/02/2018 $9.07305 $340.81M $6.04B
13/02/2018 $9.12698 $358.46M $6.09B
14/02/2018 $9.89662 $491.54M $6.62B
15/02/2018 $10.1105 $402.19M $6.79B
16/02/2018 $10.0009 $251.58M $6.74B
17/02/2018 $10.0766 $268.08M $6.81B
18/02/2018 $9.62727 $354.84M $6.53B
19/02/2018 $9.69309 $237.63M $6.59B
20/02/2018 $9.63889 $283.62M $6.57B
21/02/2018 $8.69877 $317.71M $5.94B
22/02/2018 $8.19234 $302.04M $5.62B
23/02/2018 $8.56558 $285.72M $5.90B
24/02/2018 $8.17086 $241.53M $5.64B
25/02/2018 $7.93595 $173.62M $5.50B
26/02/2018 $8.18023 $252.05M $5.68B
27/02/2018 $8.59478 $329.63M $5.99B
28/02/2018 $8.42582 $379.05M $5.88B
01/03/2018 $8.55468 $212.55M $6.00B
02/03/2018 $8.08062 $213.62M $5.69B
03/03/2018 $7.99971 $142.11M $5.64B
04/03/2018 $8.13247 $193.26M $5.75B
06/03/2018 $7.91343 $183.78M $5.62B
07/03/2018 $7.31454 $234.28M $5.21B
08/03/2018 $6.58519 $425.41M $4.70B
09/03/2018 $6.24163 $301.17M $4.47B
10/03/2018 $6.17588 $437.35M $4.44B
11/03/2018 $5.622 $309.24M $4.05B
12/03/2018 $6.1871 $258.77M $4.47B
13/03/2018 $5.82649 $204.89M $4.22B
14/03/2018 $5.87907 $200.21M $4.27B
15/03/2018 $5.34054 $211.96M $3.89B
16/03/2018 $5.20025 $293.52M $3.80B
17/03/2018 $5.07583 $185.36M $3.72B
18/03/2018 $4.55892 $143.58M $3.35B
19/03/2018 $4.73102 $342.69M $3.48B
20/03/2018 $6.11704 $655.54M $4.51B
21/03/2018 $5.98739 $643.21M $4.43B
22/03/2018 $6.96452 $765.68M $5.17B
23/03/2018 $6.9304 $1.05B $5.16B
24/03/2018 $7.01782 $846.26M $5.25B
25/03/2018 $6.65139 $354.41M $4.99B
26/03/2018 $6.53609 $266.01M $4.92B
27/03/2018 $5.92628 $559.86M $4.47B
27/03/2018 $5.87704 $869.24M $4.44B
28/03/2018 $6.28137 $619.71M $4.76B
29/03/2018 $6.08715 $629.22M $4.62B
30/03/2018 $6.09283 $508.52M $4.64B
31/03/2018 $5.98809 $227.39M $4.57B
01/04/2018 $5.66043 $399.14M $4.33B
02/04/2018 $5.86766 $314.41M $4.50B
03/04/2018 $6.15822 $306.06M $4.74B
04/04/2018 $5.72479 $261.83M $4.42B
05/04/2018 $6.38842 $530.32M $4.94B
06/04/2018 $5.87743 $460.36M $4.56B
07/04/2018 $5.88849 $219.83M $4.58B
08/04/2018 $5.97342 $166.36M $4.66B
09/04/2018 $5.85435 $226.02M $4.58B
10/04/2018 $5.99847 $225.93M $4.71B
11/04/2018 $8.55316 $1.82B $6.73B
12/04/2018 $8.69502 $1.73B $6.86B
13/04/2018 $8.77392 $938.43M $6.94B
14/04/2018 $8.62343 $810.45M $6.84B
15/04/2018 $8.398 $863.57M $6.68B
16/04/2018 $8.08765 $454.19M $6.46B
17/04/2018 $8.47534 $794.74M $6.78B
18/04/2018 $9.01372 $517.91M $7.23B
19/04/2018 $9.42464 $552.81M $7.58B
20/04/2018 $11.4704 $1.51B $9.25B
21/04/2018 $11.08 $1.14B $8.96B
22/04/2018 $11.3754 $1.00B $9.22B
23/04/2018 $11.5929 $662.19M $9.42B
24/04/2018 $15.3788 $3.23B $12.53B
25/04/2018 $14.2841 $2.97B $11.67B
26/04/2018 $15.4763 $1.57B $12.67B
27/04/2018 $16.7172 $2.48B $13.72B
28/04/2018 $18.8732 $2.74B $15.53B
29/04/2018 $21.3636 $4.83B $17.62B
30/04/2018 $17.4848 $4.05B $14.46B
01/05/2018 $19.0759 $3.34B $15.81B
02/05/2018 $19.2195 $2.43B $15.97B
03/05/2018 $17.6741 $2.26B $14.72B
04/05/2018 $17.2315 $1.76B $14.39B
05/05/2018 $17.8289 $1.62B $14.92B
06/05/2018 $17.4691 $1.44B $14.65B
07/05/2018 $17.9967 $2.00B $15.13B
08/05/2018 $18.1607 $1.45B $15.31B
09/05/2018 $17.9286 $1.20B $15.15B
10/05/2018 $17.5522 $1.29B $14.88B
11/05/2018 $14.8938 $2.92B $12.66B
12/05/2018 $14.2897 $3.10B $12.18B
13/05/2018 $14.9731 $1.59B $12.79B
14/05/2018 $14.0665 $1.71B $12.05B
15/05/2018 $13.0052 $1.37B $11.17B
16/05/2018 $12.7022 $1.53B $10.93B
17/05/2018 $12.4182 $1.64B $10.71B
18/05/2018 $12.9986 $1.35B $11.24B
19/05/2018 $13.1471 $1.02B $11.40B
20/05/2018 $14.011 $1.23B $12.17B
21/05/2018 $13.5007 $1.06B $11.76B
22/05/2018 $12.3215 $988.76M $10.76B
23/05/2018 $10.8968 $1.60B $9.54B
24/05/2018 $12.7646 $2.16B $11.20B
25/05/2018 $12.2899 $1.63B $10.81B
26/05/2018 $12.3753 $1.09B $10.91B
27/05/2018 $12.4816 $939.61M $11.03B
28/05/2018 $11.657 $1.58B $10.33B
29/05/2018 $12.1681 $1.88B $10.80B
30/05/2018 $12.012 $1.27B $10.69B
31/05/2018 $12.2776 $1.14B $10.95B
01/06/2018 $12.3409 $1.06B $11.03B
02/06/2018 $14.7692 $2.88B $13.24B
04/06/2018 $14.7724 $1.59B $13.24B
05/06/2018 $13.6176 $1.30B $12.20B
06/06/2018 $14.1945 $1.45B $12.72B
07/06/2018 $13.9813 $1.02B $12.53B
08/06/2018 $14.5659 $1.03B $13.05B
09/06/2018 $14.0682 $1.08B $12.61B
10/06/2018 $13.9491 $1.19B $12.50B
11/06/2018 $11.1891 $2.32B $10.03B
12/06/2018 $11.4771 $1.53B $10.29B
13/06/2018 $10.3144 $1.07B $9.24B
14/06/2018 $10.1657 $1.25B $9.11B
15/06/2018 $11.2512 $1.40B $10.08B
16/06/2018 $10.6822 $936.36M $9.57B
17/06/2018 $10.6681 $677.13M $9.56B
18/06/2018 $10.4356 $434.65M $9.35B
19/06/2018 $10.6994 $717.21M $9.59B
20/06/2018 $10.6951 $724.05M $9.58B
21/06/2018 $10.3955 $835.77M $9.32B
22/06/2018 $10.4168 $665.07M $9.34B
23/06/2018 $8.64104 $1.25B $7.74B
24/06/2018 $8.40246 $708.78M $7.53B
25/06/2018 $8.03731 $1.39B $7.20B
26/06/2018 $8.21649 $902.57M $7.36B
27/06/2018 $7.4734 $642.65M $6.70B
28/06/2018 $8.03323 $696.46M $7.20B
29/06/2018 $7.44688 $729.26M $6.67B
30/06/2018 $7.81235 $811.13M $7.00B
01/07/2018 $8.16947 $836.00M $7.32B
02/07/2018 $8.12504 $606.13M $7.28B
03/07/2018 $8.87028 $1.03B $7.95B
04/07/2018 $8.78835 $998.41M $7.88B
05/07/2018 $8.83514 $934.87M $7.92B
06/07/2018 $8.88255 $947.56M $7.96B
07/07/2018 $8.64092 $600.52M $7.74B
08/07/2018 $9.10917 $505.47M $8.16B
09/07/2018 $8.73273 $480.72M $7.83B
10/07/2018 $7.82282 $722.50M $7.01B
11/07/2018 $7.3754 $714.78M $6.61B
12/07/2018 $7.11418 $586.16M $6.38B
13/07/2018 $7.11417 $633.10M $6.38B
14/07/2018 $6.99871 $565.52M $6.27B
15/07/2018 $6.9614 $392.23M $6.24B
16/07/2018 $7.42324 $502.98M $6.65B
17/07/2018 $7.99125 $723.00M $7.16B
18/07/2018 $8.83268 $844.50M $7.92B
19/07/2018 $8.51924 $928.49M $7.63B
20/07/2018 $8.24137 $840.76M $7.39B
21/07/2018 $7.83843 $799.92M $7.02B
22/07/2018 $8.05177 $550.54M $7.22B
23/07/2018 $7.92466 $491.28M $7.10B
24/07/2018 $7.89996 $625.02M $7.08B
25/07/2018 $8.68377 $1.05B $7.78B
26/07/2018 $8.52384 $799.66M $7.64B
27/07/2018 $8.2863 $647.23M $7.43B
28/07/2018 $8.37787 $689.97M $7.51B
29/07/2018 $8.33385 $528.97M $7.47B
30/07/2018 $8.20264 $630.30M $7.35B
31/07/2018 $7.70677 $820.69M $6.91B
01/08/2018 $7.3761 $714.66M $6.68B
02/08/2018 $7.30058 $697.52M $6.62B
03/08/2018 $6.95723 $564.44M $6.30B
04/08/2018 $7.25138 $496.75M $6.57B
05/08/2018 $6.9735 $470.90M $6.32B
06/08/2018 $7.07443 $482.74M $6.41B
07/08/2018 $7.03614 $475.01M $6.38B
08/08/2018 $6.4859 $596.88M $5.88B
09/08/2018 $5.59935 $874.02M $5.07B
10/08/2018 $5.76474 $711.43M $5.22B
11/08/2018 $5.21986 $764.87M $4.73B
12/08/2018 $5.02864 $653.53M $4.56B
13/08/2018 $5.0487 $581.12M $4.58B
14/08/2018 $4.36092 $682.56M $3.95B
15/08/2018 $4.73902 $594.46M $4.29B
16/08/2018 $4.61455 $653.43M $4.18B
17/08/2018 $4.64831 $688.73M $4.21B
18/08/2018 $5.50723 $1.04B $4.99B
19/08/2018 $5.10594 $766.90M $4.63B
20/08/2018 $5.29963 $692.92M $4.80B
21/08/2018 $4.82012 $537.90M $4.37B
22/08/2018 $5.27419 $475.35M $4.78B
23/08/2018 $4.7949 $525.73M $4.35B
24/08/2018 $4.85429 $429.88M $4.40B
25/08/2018 $5.01012 $630.34M $4.54B
26/08/2018 $4.99931 $340.65M $4.53B
27/08/2018 $4.94977 $359.93M $4.49B
28/08/2018 $5.35954 $569.82M $4.86B
29/08/2018 $5.8931 $619.03M $5.34B
30/08/2018 $6.19567 $959.81M $5.61B
31/08/2018 $6.04134 $749.89M $5.47B
01/09/2018 $6.59338 $945.66M $5.98B
02/09/2018 $6.42951 $724.16M $5.83B
03/09/2018 $6.4966 $874.68M $5.89B
04/09/2018 $6.47719 $707.04M $5.87B
05/09/2018 $6.54035 $768.84M $5.93B
06/09/2018 $5.0534 $1.11B $4.58B
07/09/2018 $5.2284 $721.44M $4.74B
08/09/2018 $5.11422 $626.83M $4.63B
09/09/2018 $4.75419 $533.35M $4.31B
10/09/2018 $5.05975 $634.73M $4.59B
11/09/2018 $5.07234 $533.71M $4.60B
12/09/2018 $4.95597 $570.51M $4.49B
13/09/2018 $4.99334 $743.84M $4.53B
14/09/2018 $5.4053 $711.76M $4.90B
15/09/2018 $5.29706 $578.31M $4.80B
16/09/2018 $5.35407 $522.62M $4.85B
17/09/2018 $5.44454 $481.85M $4.93B
18/09/2018 $4.85058 $703.26M $4.40B
19/09/2018 $5.12617 $643.40M $4.65B
20/09/2018 $5.21024 $622.70M $4.72B
21/09/2018 $5.71318 $749.21M $5.18B
22/09/2018 $6.02251 $1.09B $5.46B
23/09/2018 $5.90596 $619.26M $5.35B
24/09/2018 $5.98363 $655.18M $5.42B
25/09/2018 $5.35849 $719.69M $4.86B
26/09/2018 $5.27909 $810.40M $4.78B
27/09/2018 $5.62849 $681.25M $5.10B
28/09/2018 $5.82155 $746.84M $5.28B
29/09/2018 $5.6264 $854.96M $5.10B
30/09/2018 $5.70674 $643.62M $5.17B
01/10/2018 $5.7531 $840.80M $5.21B
02/10/2018 $5.73119 $670.52M $5.19B
03/10/2018 $5.5426 $597.75M $5.02B
04/10/2018 $5.6823 $585.22M $5.15B
05/10/2018 $5.71585 $627.94M $5.18B
06/10/2018 $5.8144 $505.46M $5.27B
07/10/2018 $5.74741 $479.86M $5.21B
08/10/2018 $5.73953 $522.65M $5.20B
09/10/2018 $5.89316 $633.19M $5.34B
10/10/2018 $5.87041 $526.04M $5.32B
11/10/2018 $5.43723 $737.95M $4.93B
12/10/2018 $5.12087 $584.94M $4.64B
13/10/2018 $5.24574 $484.74M $4.75B
14/10/2018 $5.24416 $345.74M $4.75B
15/10/2018 $5.13853 $388.06M $4.66B
16/10/2018 $5.45429 $900.81M $4.94B
17/10/2018 $5.44037 $414.17M $4.93B
18/10/2018 $5.41731 $401.90M $4.91B
19/10/2018 $5.35323 $432.64M $4.85B
20/10/2018 $5.35897 $386.34M $4.86B
21/10/2018 $5.47944 $389.19M $4.97B
22/10/2018 $5.41048 $412.93M $4.90B
23/10/2018 $5.40128 $344.91M $4.89B
24/10/2018 $5.41917 $317.21M $4.91B
25/10/2018 $5.36864 $325.26M $4.87B
26/10/2018 $5.37481 $276.99M $4.87B
27/10/2018 $5.38885 $357.46M $4.88B
28/10/2018 $5.40242 $424.61M $4.90B
29/10/2018 $5.39738 $372.47M $4.89B
30/10/2018 $5.14945 $588.55M $4.67B
31/10/2018 $5.1367 $547.82M $4.66B
01/11/2018 $5.20103 $647.67M $4.71B
02/11/2018 $5.30035 $589.68M $4.80B
03/11/2018 $5.34108 $666.36M $4.84B
04/11/2018 $5.30519 $616.00M $4.81B
05/11/2018 $5.4778 $746.25M $4.96B
06/11/2018 $5.4834 $668.81M $4.97B
07/11/2018 $5.72016 $791.28M $5.18B
08/11/2018 $5.52758 $716.60M $5.01B
09/11/2018 $5.52285 $640.95M $5.01B
10/11/2018 $5.43531 $715.32M $4.93B
11/11/2018 $5.39403 $615.72M $4.89B
12/11/2018 $5.40661 $697.57M $4.90B
13/11/2018 $5.34909 $636.96M $4.85B
14/11/2018 $5.22052 $757.00M $4.73B
15/11/2018 $4.60163 $1.31B $4.17B
16/11/2018 $4.67038 $1.24B $4.23B
17/11/2018 $4.51608 $876.76M $4.09B
18/11/2018 $4.62807 $777.43M $4.19B
19/11/2018 $4.46767 $787.90M $4.05B
20/11/2018 $4.09306 $1.17B $3.71B
21/11/2018 $3.73749 $1.36B $3.39B
22/11/2018 $3.82379 $896.66M $3.47B
23/11/2018 $3.57936 $794.86M $3.24B
24/11/2018 $3.62497 $784.23M $3.29B
25/11/2018 $3.09846 $827.72M $2.81B
26/11/2018 $3.36289 $1.04B $3.05B
27/11/2018 $3.10107 $953.28M $2.81B
28/11/2018 $3.07003 $954.76M $2.78B
29/11/2018 $3.08324 $878.63M $2.79B
30/11/2018 $3.0194529753 $859.40M $2.74B
01/12/2018 $2.86559252845 $876.31M $2.60B
02/12/2018 $2.96928826072 $802.02M $2.69B
03/12/2018 $2.85217502645 $751.35M $2.58B
04/12/2018 $2.44238725838 $795.17M $2.21B
05/12/2018 $2.35902578914 $746.97M $2.14B
06/12/2018 $2.18918143635 $833.19M $1.98B
07/12/2018 $1.7134389926 $812.77M $1.55B
08/12/2018 $1.88916849978 $945.71M $1.71B
09/12/2018 $1.80535044822 $762.13M $1.64B
10/12/2018 $1.98741243081 $846.51M $1.80B
11/12/2018 $1.92592871295 $857.16M $1.75B
12/12/2018 $1.84989876619 $740.72M $1.68B
13/12/2018 $1.9268020506 $646.76M $1.75B
14/12/2018 $1.85619268213 $608.52M $1.68B
15/12/2018 $1.84492024381 $583.00M $1.67B
16/12/2018 $1.93217184786 $560.20M $1.75B
17/12/2018 $1.94916614216 $563.40M $1.77B
18/12/2018 $2.45992854123 $1.19B $2.23B
19/12/2018 $2.61398016417 $1.38B $2.37B
20/12/2018 $2.52494104015 $1.22B $2.29B
21/12/2018 $2.64049159746 $1.35B $2.39B
22/12/2018 $2.52197367133 $881.66M $2.29B
23/12/2018 $2.73203647077 $953.43M $2.48B
24/12/2018 $2.99797523544 $1.16B $2.72B
25/12/2018 $2.61797239541 $1.19B $2.37B
26/12/2018 $2.62466351726 $989.74M $2.38B
27/12/2018 $2.48694913298 $838.21M $2.25B
28/12/2018 $2.31073540892 $740.27M $2.09B
29/12/2018 $2.71892263732 $972.51M $2.46B
30/12/2018 $2.60870488453 $794.10M $2.36B
31/12/2018 $2.61000492342 $693.81M $2.37B
01/01/2019 $2.57380530874 $708.29M $2.33B
02/01/2019 $2.64720822411 $652.46M $2.40B
03/01/2019 $2.82091457788 $777.94M $2.56B
04/01/2019 $2.72922570083 $661.24M $2.47B
05/01/2019 $2.7549160978 $760.30M $2.50B
06/01/2019 $2.69333050134 $724.14M $2.44B
07/01/2019 $2.83744159514 $870.97M $2.57B
08/01/2019 $2.7541203042 $663.43M $2.50B
09/01/2019 $2.81753914555 $666.18M $2.55B
10/01/2019 $2.94450901981 $857.03M $2.67B
11/01/2019 $2.42109069254 $1.24B $2.19B
12/01/2019 $2.44183377684 $785.55M $2.21B
13/01/2019 $2.44134225543 $636.50M $2.21B
14/01/2019 $2.31341226155 $694.94M $2.10B
15/01/2019 $2.46673301901 $713.27M $2.24B
16/01/2019 $2.42642999001 $779.07M $2.20B
17/01/2019 $2.43238822774 $663.02M $2.20B
17/01/2019 $2.50458231331 $766.24M $2.27B
18/01/2019 $2.47514926947 $777.23M $2.24B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews