Elastos (ELA) current price is $2.50.

Elastos current price is $2.50 with a marketcap of $35.73M. Its price is -3.01% down in last 24 hours.


  • ELA
    Elastos(ELA)
  • Price
    $2.50
  • 1h %
    0.19%
  • 24h %
    -3.01%
  • 7d %
    -0.34%
  • Market Cap
    $35.73M
  • Volume
    $843,857
  • Available Supply
    14.29M ELA
  • Rank
    81


More Info About Coin

Elastos is the world's first Internet operating system focusing on decentralizing Internet using blockchain. elastos uses the Internet as the base-layer infrastructure rather than as an application, and emphasizes that network communications should be separated from application computing. It also prohibits apps from directly accessing the network so as to prevent malicious attacks.

Historical Data

Date Price Volume Market Cap
01/02/2018 $44.0124 $32.46M $0
02/02/2018 $53.4369 $20.15M $0
03/02/2018 $54.3658 $21.33M $0
04/02/2018 $66.1901 $51.50M $0
05/02/2018 $43.8564 $31.17M $0
06/02/2018 $55.5845 $42.34M $0
07/02/2018 $52.5068 $45.83M $0
08/02/2018 $54.6878 $44.51M $0
09/02/2018 $56.7776 $49.57M $0
10/02/2018 $52.9365 $70.52M $0
11/02/2018 $48.5055 $64.97M $0
12/02/2018 $50.6142 $63.26M $0
13/02/2018 $48.7591 $59.78M $0
14/02/2018 $54.6169 $67.46M $0
15/02/2018 $55.6758 $69.64M $0
16/02/2018 $55.9537 $70.39M $0
17/02/2018 $62.2217 $74.35M $0
18/02/2018 $61.6224 $75.18M $0
19/02/2018 $65.6814 $79.37M $0
20/02/2018 $65.1514 $81.53M $0
21/02/2018 $62.1763 $76.13M $0
22/02/2018 $69.6458 $95.43M $0
24/02/2018 $89.1855 $121.75M $0
25/02/2018 $80.2054 $133.56M $0
26/02/2018 $74.1372 $104.99M $0
27/02/2018 $78.7452 $80.72M $0
28/02/2018 $80.6633 $93.91M $0
01/03/2018 $79.3734 $97.74M $0
02/03/2018 $82.4381 $97.18M $0
03/03/2018 $78.5228 $92.66M $0
04/03/2018 $77.9125 $43.84M $0
05/03/2018 $78.1782 $47.82M $0
06/03/2018 $67.406 $61.57M $0
07/03/2018 $61.9804 $29.43M $0
08/03/2018 $53.2084 $20.23M $0
09/03/2018 $48.1761 $17.76M $0
10/03/2018 $52.3654 $13.08M $0
11/03/2018 $46.3414 $9.66M $0
12/03/2018 $51.5108 $7.91M $0
13/03/2018 $48.8367 $10.59M $0
14/03/2018 $47.5836 $7.06M $0
15/03/2018 $42.0464 $19.86M $0
16/03/2018 $43.6244 $24.17M $0
17/03/2018 $42.902 $21.58M $0
18/03/2018 $37.2524 $18.68M $0
19/03/2018 $34.848 $23.71M $0
20/03/2018 $39.1401 $15.91M $0
21/03/2018 $40.0966 $18.10M $0
22/03/2018 $40.277 $14.38M $0
23/03/2018 $38.2941 $12.85M $0
24/03/2018 $37.8954 $15.11M $0
25/03/2018 $36.6197 $14.15M $0
26/03/2018 $35.522 $13.10M $0
27/03/2018 $32.2464 $16.65M $0
28/03/2018 $30.417 $10.75M $0
29/03/2018 $33.2619 $18.07M $0
30/03/2018 $29.088 $13.81M $0
31/03/2018 $28.582 $13.81M $0
01/04/2018 $28.0747 $10.80M $0
02/04/2018 $25.3258 $12.17M $0
03/04/2018 $26.8153 $11.14M $0
04/04/2018 $28.0489 $11.78M $0
05/04/2018 $25.6176 $10.39M $0
06/04/2018 $27.1293 $10.59M $0
07/04/2018 $30.0208 $14.99M $149.05M
08/04/2018 $38.3386 $21.85M $190.35M
09/04/2018 $33.3487 $17.34M $165.58M
10/04/2018 $32.6928 $15.16M $162.32M
11/04/2018 $33.2724 $13.45M $165.20M
12/04/2018 $35.4206 $14.67M $175.86M
13/04/2018 $40.1197 $21.16M $199.60M
14/04/2018 $38.3273 $16.80M $190.68M
15/04/2018 $38.8409 $38.84M $193.24M
16/04/2018 $40.7188 $33.98M $202.58M
17/04/2018 $39.021 $23.91M $195.73M
18/04/2018 $36.2632 $16.00M $182.01M
19/04/2018 $37.1764 $15.90M $186.59M
20/04/2018 $39.671 $18.11M $200.36M
21/04/2018 $43.3598 $26.34M $218.99M
22/04/2018 $42.7428 $26.45M $215.88M
23/04/2018 $43.8636 $19.90M $221.54M
24/04/2018 $45.4768 $18.19M $229.69M
25/04/2018 $45.786 $22.78M $231.25M
26/04/2018 $38.9845 $20.26M $196.90M
27/04/2018 $41.2674 $17.67M $211.40M
28/04/2018 $40.6956 $15.03M $208.47M
29/04/2018 $45.3934 $17.84M $232.53M
30/04/2018 $50.3546 $29.09M $257.95M
01/05/2018 $44.3017 $21.55M $226.94M
02/05/2018 $47.7995 $15.24M $244.86M
03/05/2018 $46.9024 $17.68M $240.58M
04/05/2018 $46.3289 $22.40M $237.63M
05/05/2018 $48.8323 $19.72M $250.47M
06/05/2018 $63.5621 $33.17M $326.03M
07/05/2018 $56.4971 $32.26M $289.79M
08/05/2018 $58.2768 $24.91M $298.92M
09/05/2018 $55.5601 $19.10M $284.98M
10/05/2018 $57.1282 $18.65M $294.00M
11/05/2018 $55.133 $23.17M $283.93M
12/05/2018 $50.0315 $24.52M $257.66M
13/05/2018 $46.1347 $22.52M $237.59M
14/05/2018 $47.9624 $17.17M $247.00M
15/05/2018 $51.0282 $20.13M $262.79M
16/05/2018 $47.8355 $17.15M $246.61M
17/05/2018 $46.6288 $14.52M $240.35M
18/05/2018 $42.8101 $14.09M $221.20M
19/05/2018 $44.8634 $13.75M $231.81M
20/05/2018 $44.9247 $12.68M $233.47M
21/05/2018 $46.3697 $11.12M $240.98M
22/05/2018 $45.4126 $10.23M $236.01M
23/05/2018 $43.0438 $10.00M $223.70M
24/05/2018 $38.8519 $11.69M $201.91M
25/05/2018 $38.0397 $11.68M $191.15M
26/05/2018 $38.4499 $11.20M $193.21M
27/05/2018 $38.8573 $13.23M $195.26M
28/05/2018 $40.5898 $14.57M $203.96M
29/05/2018 $37.4099 $16.03M $187.98M
30/05/2018 $39.5871 $22.13M $198.92M
31/05/2018 $39.033 $16.65M $196.13M
01/06/2018 $39.337 $17.38M $198.61M
02/06/2018 $41.8991 $18.21M $211.55M
03/06/2018 $42.5721 $18.39M $214.95M
04/06/2018 $42.706 $17.82M $215.62M
05/06/2018 $40.2842 $15.14M $203.39M
06/06/2018 $43.0779 $14.55M $217.50M
07/06/2018 $42.8439 $12.75M $216.32M
08/06/2018 $43.1088 $11.23M $222.10M
09/06/2018 $43.0703 $11.46M $222.19M
10/06/2018 $39.6731 $11.48M $204.66M
11/06/2018 $35.452 $11.71M $182.89M
12/06/2018 $35.5528 $7.76M $183.41M
13/06/2018 $31.3091 $7.71M $161.51M
14/06/2018 $28.7672 $9.29M $148.40M
15/06/2018 $30.54 $8.14M $159.25M
16/06/2018 $28.4793 $7.45M $148.51M
17/06/2018 $29.9641 $7.43M $156.25M
18/06/2018 $28.6143 $6.84M $149.21M
19/06/2018 $29.6982 $7.36M $154.86M
20/06/2018 $28.2016 $6.04M $147.06M
21/06/2018 $28.0755 $7.15M $146.40M
22/06/2018 $27.4894 $7.15M $143.66M
23/06/2018 $22.7516 $10.31M $118.90M
24/06/2018 $20.4019 $6.92M $106.62M
25/06/2018 $19.7941 $6.00M $103.45M
26/06/2018 $19.9356 $5.08M $104.19M
27/06/2018 $19.1791 $5.31M $100.23M
28/06/2018 $19.9324 $3.22M $104.17M
29/06/2018 $18.4138 $3.03M $96.23M
30/06/2018 $19.8764 $1.74M $104.19M
01/07/2018 $20.5644 $2.90M $107.80M
02/07/2018 $20.9942 $3.87M $110.05M
03/07/2018 $23.2681 $5.51M $121.97M
04/07/2018 $22.5476 $8.11M $118.19M
05/07/2018 $23.9829 $6.10M $125.72M
06/07/2018 $23.0888 $8.74M $121.03M
07/07/2018 $23.2635 $5.84M $122.19M
08/07/2018 $23.5937 $6.42M $123.93M
09/07/2018 $21.1661 $7.32M $111.17M
10/07/2018 $21.2118 $6.50M $111.41M
11/07/2018 $18.4044 $4.39M $96.67M
12/07/2018 $17.2036 $5.90M $90.36M
13/07/2018 $16.3496 $6.94M $85.88M
14/07/2018 $16.6481 $5.37M $87.44M
15/07/2018 $16.5658 $2.82M $87.01M
16/07/2018 $17.2398 $4.64M $90.79M
17/07/2018 $19.9523 $5.02M $105.07M
18/07/2018 $21.3257 $6.75M $112.30M
19/07/2018 $18.9842 $6.57M $99.98M
20/07/2018 $18.3173 $1.96M $96.46M
21/07/2018 $16.1509 $2.08M $85.06M
22/07/2018 $16.9191 $1.51M $89.10M
23/07/2018 $16.7781 $7.21M $88.36M
24/07/2018 $16.6087 $10.78M $88.53M
25/07/2018 $17.5254 $12.72M $93.41M
26/07/2018 $18.45 $11.26M $98.34M
27/07/2018 $16.4245 $9.03M $87.54M
28/07/2018 $16.7276 $10.13M $89.16M
29/07/2018 $16.3112 $9.65M $86.94M
30/07/2018 $16.5574 $10.39M $88.25M
31/07/2018 $15.932 $3.24M $84.92M
01/08/2018 $14.4626 $4.57M $77.16M
02/08/2018 $12.7849 $8.96M $92.89M
03/08/2018 $11.8324 $4.53M $85.97M
04/08/2018 $12.1207 $3.94M $88.79M
05/08/2018 $10.9014 $4.05M $79.86M
06/08/2018 $11.0427 $4.22M $80.90M
07/08/2018 $10.1186 $4.12M $74.13M
08/08/2018 $10.0304 $4.42M $73.48M
09/08/2018 $8.72814 $4.09M $63.94M
10/08/2018 $8.98755 $4.04M $65.84M
11/08/2018 $7.66664 $3.83M $56.67M
12/08/2018 $7.25503 $4.63M $53.63M
13/08/2018 $7.1599 $2.74M $52.93M
14/08/2018 $5.65184 $2.28M $41.78M
15/08/2018 $6.56687 $2.19M $48.61M
16/08/2018 $6.76588 $2.34M $50.09M
17/08/2018 $8.62301 $3.01M $64.14M
18/08/2018 $10.3183 $5.05M $76.75M
19/08/2018 $9.37741 $3.73M $69.75M
20/08/2018 $10.334 $2.51M $76.88M
21/08/2018 $9.21779 $3.04M $68.58M
22/08/2018 $9.56996 $2.56M $75.54M
23/08/2018 $9.08782 $2.17M $71.82M
24/08/2018 $9.82057 $2.63M $77.61M
25/08/2018 $10.7512 $4.74M $84.96M
26/08/2018 $10.4428 $4.68M $82.53M
27/08/2018 $10.7262 $4.77M $84.82M
28/08/2018 $10.5612 $4.26M $83.57M
29/08/2018 $10.8788 $4.83M $86.13M
30/08/2018 $9.92041 $6.17M $78.59M
31/08/2018 $9.79969 $4.73M $77.68M
01/09/2018 $10.0804 $3.02M $79.93M
02/09/2018 $10.0046 $3.21M $79.34M
03/09/2018 $9.95475 $3.46M $78.96M
04/09/2018 $9.86887 $3.15M $78.35M
05/09/2018 $10.0422 $3.59M $80.63M
06/09/2018 $7.97186 $5.15M $64.02M
07/09/2018 $8.16822 $1.34M $65.67M
08/09/2018 $8.00445 $809,076 $64.36M
09/09/2018 $7.55926 $1.23M $60.79M
10/09/2018 $7.57389 $980,089 $60.92M
11/09/2018 $7.64523 $816,039 $58.03M
12/09/2018 $7.24611 $1.06M $55.25M
13/09/2018 $7.59494 $3.03M $57.92M
14/09/2018 $8.53782 $2.28M $65.22M
15/09/2018 $8.25826 $3.49M $63.10M
16/09/2018 $7.98064 $1.45M $60.99M
17/09/2018 $8.3388 $1.69M $63.73M
18/09/2018 $7.09643 $2.68M $54.25M
19/09/2018 $7.28256 $2.14M $55.97M
20/09/2018 $6.93802 $1.89M $53.42M
21/09/2018 $6.93931 $4.82M $53.44M
22/09/2018 $7.2199 $3.19M $55.61M
23/09/2018 $6.95713 $1.58M $53.59M
24/09/2018 $7.30808 $1.31M $56.30M
25/09/2018 $6.75199 $1.60M $52.03M
26/09/2018 $6.6273 $1.41M $51.08M
27/09/2018 $6.81505 $1.01M $52.53M
28/09/2018 $7.20124 $1.36M $55.52M
29/09/2018 $6.97624 $1.86M $53.79M
30/09/2018 $7.02869 $1.75M $54.20M
01/10/2018 $7.15951 $1.32M $55.22M
02/10/2018 $7.49716 $2.22M $57.84M
03/10/2018 $7.24605 $1.99M $55.91M
04/10/2018 $7.91587 $4.37M $61.09M
05/10/2018 $7.87726 $3.19M $60.80M
06/10/2018 $7.95496 $1.44M $61.41M
07/10/2018 $7.76893 $1.09M $59.98M
08/10/2018 $7.82023 $1.14M $60.39M
09/10/2018 $7.91658 $1.64M $61.13M
10/10/2018 $8.7631 $4.53M $67.67M
11/10/2018 $8.16658 $4.28M $63.06M
12/10/2018 $7.94778 $3.45M $61.37M
13/10/2018 $8.29447 $3.49M $64.05M
14/10/2018 $8.43325 $1.25M $65.12M
15/10/2018 $8.06336 $1.70M $62.27M
16/10/2018 $8.89869 $5.36M $68.72M
17/10/2018 $9.80039 $3.78M $75.68M
18/10/2018 $9.7608 $3.88M $75.38M
19/10/2018 $9.46067 $2.14M $73.06M
20/10/2018 $9.34978 $2.58M $72.20M
21/10/2018 $9.29797 $1.31M $71.80M
22/10/2018 $8.86641 $1.50M $68.47M
23/10/2018 $8.71888 $2.25M $67.33M
24/10/2018 $7.3204 $2.62M $56.53M
25/10/2018 $6.8536 $9.50M $52.93M
26/10/2018 $6.08268 $9.07M $46.97M
27/10/2018 $6.26028 $3.22M $48.34M
28/10/2018 $6.25243 $1.90M $48.28M
29/10/2018 $6.19945 $1.35M $47.87M
30/10/2018 $5.96171 $2.71M $46.04M
31/10/2018 $5.93925 $1.38M $45.86M
01/11/2018 $6.41769 $1.51M $49.56M
02/11/2018 $5.91017 $2.09M $45.64M
03/11/2018 $5.91879 $2.97M $45.71M
04/11/2018 $5.99635 $1.81M $46.31M
05/11/2018 $5.6386 $5.13M $43.54M
06/11/2018 $6.50194 $6.21M $50.21M
07/11/2018 $6.92541 $6.16M $53.48M
08/11/2018 $6.72569 $3.03M $51.94M
09/11/2018 $6.63814 $2.34M $51.26M
10/11/2018 $6.58396 $1.82M $50.84M
11/11/2018 $6.66019 $1.65M $51.43M
12/11/2018 $6.59759 $2.08M $50.95M
13/11/2018 $6.24095 $1.60M $59.91M
14/11/2018 $6.22585 $1.27M $59.77M
15/11/2018 $5.50056 $2.84M $52.80M
16/11/2018 $5.59507 $1.57M $53.71M
17/11/2018 $5.63628 $1.94M $54.11M
18/11/2018 $5.66137 $1.75M $54.35M
19/11/2018 $5.41153 $1.48M $51.95M
20/11/2018 $3.75573 $5.40M $36.05M
21/11/2018 $3.281 $14.37M $31.50M
22/11/2018 $3.51879 $3.01M $33.78M
23/11/2018 $3.16117 $1.70M $30.35M
24/11/2018 $3.24456 $1.22M $31.15M
25/11/2018 $2.72421 $1.59M $26.15M
26/11/2018 $2.95249 $1.46M $28.34M
27/11/2018 $2.74425 $1.67M $26.34M
28/11/2018 $2.91337 $2.07M $41.05M
29/11/2018 $3.04531 $2.04M $42.91M
30/11/2018 $3.12242744945 $1.77M $44.05M
01/12/2018 $2.92440716653 $1.63M $41.26M
02/12/2018 $3.17985951338 $1.45M $44.87M
03/12/2018 $3.0295655149 $1.08M $42.75M
04/12/2018 $2.94504307625 $1.59M $41.56M
05/12/2018 $2.90329046166 $869,641 $41.10M
06/12/2018 $2.92536195912 $1.73M $41.61M
07/12/2018 $2.56385265966 $1.59M $36.57M
08/12/2018 $2.5614099666 $2.22M $36.54M
09/12/2018 $2.58699434877 $1.50M $36.91M
10/12/2018 $2.56859263752 $1.63M $36.65M
11/12/2018 $2.58437475323 $1.12M $36.87M
12/12/2018 $2.57872102571 $605,345 $36.80M
13/12/2018 $2.55901644954 $1.30M $36.52M
13/12/2018 $2.60792181438 $1.20M $37.22M
14/12/2018 $2.50170156149 $843,525 $35.75M

Twitter News Feed

[custom-twitter-feeds hashtag="#ELA"]

Submit Your Reviews