EDUCare (EKT) current price is $0.015016.

EDUCare current price is $0.015016 with a marketcap of $6.76M. Its price is 10.38% up in last 24 hours.


  • EKT
    EDUCare(EKT)
  • Price
    $0.015016
  • 1h %
    2.8%
  • 24h %
    10.38%
  • 7d %
    -6.12%
  • Market Cap
    $6.76M
  • Volume
    $268,210
  • Available Supply
    450.00M EKT
  • Rank
    431


More Info About Coin

The chain of learning is based on the online education community of the distributed intelligent blockchain chain of Ethereum. With the help of advanced blockchain technology, the chain of learning has unprecedented community characteristics.

Historical Data

Date Price Volume Market Cap
24/01/2018 $0.0931995 $477,387 $0
25/01/2018 $0.101591 $703,809 $0
26/01/2018 $0.109681 $817,643 $0
27/01/2018 $0.134398 $1.60M $0
28/01/2018 $0.111032 $847,793 $0
29/01/2018 $0.115214 $126,050 $0
30/01/2018 $0.13645 $1.73M $0
31/01/2018 $0.116512 $1.22M $0
01/02/2018 $0.133816 $1.74M $0
02/02/2018 $0.111652 $1.40M $0
03/02/2018 $0.141947 $1.85M $0
04/02/2018 $0.138548 $1.39M $0
05/02/2018 $0.122977 $941,729 $0
06/02/2018 $0.0931983 $1.06M $0
07/02/2018 $0.111939 $1.83M $0
08/02/2018 $0.130495 $20.77M $0
09/02/2018 $0.12247 $13.28M $0
10/02/2018 $0.138229 $15.80M $0
11/02/2018 $0.125878 $12.29M $0
12/02/2018 $0.126923 $11.57M $0
13/02/2018 $0.13267 $21.29M $0
14/02/2018 $0.137307 $25.16M $0
15/02/2018 $0.144296 $28.94M $0
16/02/2018 $0.152652 $25.05M $0
17/02/2018 $0.162738 $32.28M $0
18/02/2018 $0.169952 $23.31M $0
19/02/2018 $0.160469 $8.82M $0
20/02/2018 $0.17144 $25.93M $0
21/02/2018 $0.177485 $58.41M $0
22/02/2018 $0.167745 $37.38M $0
23/02/2018 $0.16987 $27.26M $0
24/02/2018 $0.176159 $18.69M $0
25/02/2018 $0.148299 $15.80M $0
26/02/2018 $0.16199 $16.76M $0
27/02/2018 $0.163348 $24.21M $0
28/02/2018 $0.164486 $15.65M $0
01/03/2018 $0.153578 $15.35M $0
02/03/2018 $0.165193 $16.39M $0
03/03/2018 $0.160489 $12.32M $0
04/03/2018 $0.162731 $17.24M $0
05/03/2018 $0.165353 $16.52M $0
06/03/2018 $0.158801 $8.11M $0
07/03/2018 $0.150074 $20.40M $0
08/03/2018 $0.133834 $18.09M $0
09/03/2018 $0.12101 $12.54M $0
10/03/2018 $0.126813 $16.58M $0
11/03/2018 $0.117949 $6.59M $0
12/03/2018 $0.128486 $18.11M $0
13/03/2018 $0.124267 $22.91M $0
14/03/2018 $0.122531 $21.39M $0
15/03/2018 $0.107941 $17.33M $0
16/03/2018 $0.108802 $17.65M $0
17/03/2018 $0.109731 $17.17M $0
18/03/2018 $0.101161 $8.87M $0
19/03/2018 $0.106124 $7.79M $0
20/03/2018 $0.112382 $21.35M $0
21/03/2018 $0.120908 $20.90M $0
22/03/2018 $0.116661 $18.73M $0
23/03/2018 $0.104326 $16.23M $0
24/03/2018 $0.110054 $14.85M $0
25/03/2018 $0.106641 $6.76M $0
26/03/2018 $0.104389 $13.61M $0
27/03/2018 $0.0924466 $17.16M $0
28/03/2018 $0.0948824 $16.06M $0
29/03/2018 $0.0958686 $17.16M $0
30/03/2018 $0.0755079 $11.89M $0
31/03/2018 $0.0774274 $13.54M $0
01/04/2018 $0.0742624 $3.83M $0
02/04/2018 $0.0705497 $3.20M $0
03/04/2018 $0.0576355 $11.45M $0
04/04/2018 $0.0620015 $9.58M $0
05/04/2018 $0.0560199 $8.90M $0
06/04/2018 $0.0563741 $9.90M $0
07/04/2018 $0.0567962 $10.05M $0
08/04/2018 $0.0561017 $3.81M $0
09/04/2018 $0.0580123 $8.28M $0
10/04/2018 $0.0549521 $12.50M $19.23M
11/04/2018 $0.055545 $12.63M $19.44M
12/04/2018 $0.0569989 $13.09M $19.95M
13/04/2018 $0.0676748 $15.95M $23.69M
14/04/2018 $0.0758104 $18.59M $26.53M
15/04/2018 $0.0743458 $4.71M $26.02M
16/04/2018 $0.0762498 $10.27M $26.69M
17/04/2018 $0.0743188 $14.92M $26.01M
18/04/2018 $0.0729041 $13.08M $25.52M
19/04/2018 $0.0752948 $14.11M $26.35M
20/04/2018 $0.077901 $14.22M $27.27M
21/04/2018 $0.0821619 $17.56M $28.76M
22/04/2018 $0.0796456 $4.69M $27.88M
23/04/2018 $0.0820626 $8.34M $28.72M
24/04/2018 $0.0864969 $24.06M $30.27M
25/04/2018 $0.0888431 $33.20M $31.10M
26/04/2018 $0.0824872 $35.32M $28.87M
27/04/2018 $0.0816607 $30.16M $28.58M
28/04/2018 $0.08261 $28.27M $28.91M
29/04/2018 $0.0838978 $18.11M $29.36M
30/04/2018 $0.0752946 $20.60M $26.35M
01/05/2018 $0.0839362 $26.04M $29.38M
02/05/2018 $0.105984 $26.17M $37.09M
03/05/2018 $0.112838 $31.89M $39.49M
04/05/2018 $0.124083 $34.16M $43.43M
05/05/2018 $0.129679 $34.12M $45.39M
06/05/2018 $0.122526 $4.97M $42.88M
07/05/2018 $0.109201 $10.11M $38.22M
08/05/2018 $0.125254 $29.46M $43.84M
09/05/2018 $0.124541 $32.47M $43.59M
10/05/2018 $0.116618 $26.58M $40.82M
11/05/2018 $0.0989538 $21.50M $34.63M
12/05/2018 $0.103929 $24.00M $36.38M
13/05/2018 $0.095269 $4.46M $33.34M
14/05/2018 $0.096684 $12.72M $33.84M
15/05/2018 $0.102136 $27.63M $35.75M
16/05/2018 $0.114227 $26.55M $39.98M
17/05/2018 $0.117343 $23.51M $41.07M
18/05/2018 $0.150253 $25.19M $52.59M
19/05/2018 $0.172008 $27.31M $60.20M
20/05/2018 $0.167652 $13.46M $58.68M
21/05/2018 $0.163151 $12.77M $57.10M
22/05/2018 $0.15115 $22.68M $52.90M
23/05/2018 $0.174649 $27.85M $61.13M
24/05/2018 $0.147903 $20.17M $51.77M
25/05/2018 $0.145668 $20.88M $50.98M
26/05/2018 $0.133241 $18.27M $46.63M
27/05/2018 $0.132796 $9.92M $46.48M
28/05/2018 $0.143762 $17.07M $50.32M
29/05/2018 $0.130505 $16.83M $45.68M
30/05/2018 $0.137143 $15.90M $48.00M
31/05/2018 $0.132484 $16.32M $46.37M
01/06/2018 $0.136742 $15.61M $47.86M
02/06/2018 $0.175688 $20.97M $61.49M
03/06/2018 $0.181407 $9.65M $63.49M
04/06/2018 $0.174745 $7.69M $61.16M
05/06/2018 $0.162996 $13.71M $57.05M
06/06/2018 $0.145135 $12.73M $50.80M
07/06/2018 $0.150674 $14.33M $52.74M
08/06/2018 $0.1366 $13.22M $47.81M
09/06/2018 $0.136252 $10.61M $47.69M
10/06/2018 $0.127007 $6.92M $44.45M
11/06/2018 $0.117791 $7.44M $41.23M
12/06/2018 $0.116584 $11.48M $40.80M
13/06/2018 $0.117142 $10.61M $41.00M
14/06/2018 $0.119246 $12.61M $41.74M
15/06/2018 $0.11737 $13.62M $41.08M
16/06/2018 $0.113746 $11.62M $39.81M
17/06/2018 $0.113668 $4.36M $39.78M
18/06/2018 $0.110181 $4.46M $38.56M
19/06/2018 $0.116442 $10.27M $52.40M
20/06/2018 $0.112329 $8.46M $50.55M
21/06/2018 $0.116072 $8.64M $52.23M
22/06/2018 $0.112466 $8.42M $50.61M
23/06/2018 $0.10468 $6.24M $47.11M
24/06/2018 $0.102251 $4.27M $46.01M
25/06/2018 $0.0939577 $3.81M $42.28M
26/06/2018 $0.0970414 $5.93M $43.67M
27/06/2018 $0.0920981 $5.77M $41.44M
28/06/2018 $0.0923545 $5.39M $41.56M
29/06/2018 $0.0833586 $5.29M $37.51M
30/06/2018 $0.0899603 $5.03M $40.48M
01/07/2018 $0.0889477 $467,780 $40.03M
02/07/2018 $0.0867551 $376,831 $39.04M
03/07/2018 $0.104632 $5.58M $47.08M
04/07/2018 $0.112094 $8.62M $50.44M
05/07/2018 $0.109117 $6.82M $49.10M
06/07/2018 $0.105025 $6.11M $47.26M
07/07/2018 $0.105865 $4.52M $47.64M
08/07/2018 $0.106237 $2.26M $47.81M
09/07/2018 $0.0960106 $1.81M $43.20M
10/07/2018 $0.091286 $3.81M $41.08M
11/07/2018 $0.0804665 $3.40M $36.21M
12/07/2018 $0.0823515 $3.69M $37.06M
13/07/2018 $0.073267 $3.25M $32.97M
14/07/2018 $0.0746604 $3.20M $33.60M
15/07/2018 $0.0747541 $1.79M $33.64M
16/07/2018 $0.0705374 $1.70M $31.74M
17/07/2018 $0.0728081 $3.07M $32.76M
18/07/2018 $0.0802146 $3.59M $36.10M
19/07/2018 $0.0758133 $2.58M $34.12M
20/07/2018 $0.0705553 $3.87M $31.75M
21/07/2018 $0.0635107 $3.60M $28.58M
22/07/2018 $0.058149 $1.54M $26.17M
23/07/2018 $0.0608734 $1.90M $27.39M
24/07/2018 $0.0615918 $1.88M $27.72M
25/07/2018 $0.0648382 $3.26M $29.18M
26/07/2018 $0.0657658 $3.10M $29.59M
27/07/2018 $0.0586968 $2.51M $26.41M
28/07/2018 $0.0592747 $2.38M $26.67M
29/07/2018 $0.0561496 $1.37M $25.27M
30/07/2018 $0.0568257 $1.66M $25.57M
31/07/2018 $0.0583262 $3.07M $26.25M
01/08/2018 $0.0507817 $2.48M $22.85M
02/08/2018 $0.0490267 $2.50M $22.06M
03/08/2018 $0.0462086 $2.33M $20.79M
04/08/2018 $0.0476241 $2.40M $21.43M
05/08/2018 $0.0451512 $1.37M $20.32M
06/08/2018 $0.0480584 $1.33M $21.63M
07/08/2018 $0.0457912 $920,510 $20.61M
08/08/2018 $0.0430283 $549,135 $19.36M
09/08/2018 $0.0421648 $515,907 $18.97M
10/08/2018 $0.0420926 $529,396 $18.94M
11/08/2018 $0.0351609 $599,276 $15.82M
12/08/2018 $0.0357929 $380,416 $16.11M
13/08/2018 $0.0334924 $290,607 $15.07M
14/08/2018 $0.0251945 $472,146 $11.34M
15/08/2018 $0.029179 $622,461 $13.13M
16/08/2018 $0.0286796 $570,529 $12.91M
17/08/2018 $0.0264235 $554,321 $11.89M
18/08/2018 $0.0279359 $566,026 $12.57M
19/08/2018 $0.0264765 $301,628 $11.91M
20/08/2018 $0.0264174 $279,539 $11.89M
21/08/2018 $0.0235776 $590,813 $10.61M
22/08/2018 $0.0244377 $411,715 $11.00M
23/08/2018 $0.0247519 $413,239 $11.14M
24/08/2018 $0.026053 $457,570 $11.72M
25/08/2018 $0.0342361 $506,512 $15.41M
26/08/2018 $0.0306722 $249,198 $13.80M
27/08/2018 $0.0352136 $262,021 $15.85M
28/08/2018 $0.0332803 $477,344 $14.98M
29/08/2018 $0.0338645 $483,447 $15.24M
30/08/2018 $0.0334326 $428,700 $15.04M
31/08/2018 $0.0306776 $395,346 $13.80M
01/09/2018 $0.0287291 $389,787 $12.93M
02/09/2018 $0.0308234 $276,091 $13.87M
03/09/2018 $0.0290692 $242,862 $13.08M
04/09/2018 $0.0285489 $490,517 $12.85M
05/09/2018 $0.0294266 $513,179 $13.24M
06/09/2018 $0.0255349 $262,095 $11.49M
07/09/2018 $0.0264706 $453,897 $11.91M
08/09/2018 $0.0272201 $540,722 $12.25M
09/09/2018 $0.0239731 $248,160 $10.79M
10/09/2018 $0.0237024 $225,366 $10.67M
11/09/2018 $0.0225925 $447,738 $10.17M
12/09/2018 $0.0223411 $485,188 $10.05M
13/09/2018 $0.0207943 $477,683 $9.36M
14/09/2018 $0.0219319 $574,055 $9.87M
15/09/2018 $0.020818 $504,601 $9.37M
16/09/2018 $0.0208391 $386,138 $9.38M
17/09/2018 $0.0208956 $444,331 $9.40M
18/09/2018 $0.0195786 $567,156 $8.81M
19/09/2018 $0.0194516 $596,083 $8.75M
20/09/2018 $0.0194335 $570,963 $8.75M
21/09/2018 $0.0194924 $458,471 $8.77M
22/09/2018 $0.0189977 $435,288 $8.55M
23/09/2018 $0.0192096 $211,069 $8.64M
24/09/2018 $0.0185634 $179,221 $8.35M
25/09/2018 $0.017584 $324,284 $7.91M
26/09/2018 $0.0168864 $347,502 $7.60M
27/09/2018 $0.0170826 $371,100 $7.69M
28/09/2018 $0.0180159 $389,852 $8.11M
29/09/2018 $0.0171983 $349,450 $7.74M
30/09/2018 $0.0171177 $183,556 $7.70M
01/10/2018 $0.0172422 $174,078 $7.76M
02/10/2018 $0.0170295 $349,576 $7.66M
03/10/2018 $0.016573 $358,382 $7.46M
04/10/2018 $0.0168086 $330,688 $7.56M
05/10/2018 $0.0167735 $387,071 $7.55M
06/10/2018 $0.0160542 $378,255 $7.22M
07/10/2018 $0.0159463 $200,062 $7.18M
08/10/2018 $0.0158357 $175,081 $7.13M
09/10/2018 $0.0158607 $354,825 $7.14M
10/10/2018 $0.0149046 $313,373 $6.71M
11/10/2018 $0.0144878 $268,562 $6.52M
12/10/2018 $0.0136523 $3,224 $6.14M
13/10/2018 $0.0146434 $302,228 $6.59M
14/10/2018 $0.0146038 $152,794 $6.57M
14/10/2018 $0.0135833 $144,860 $6.11M
15/10/2018 $0.0149106155724 $270,335 $6.71M

Twitter News Feed

[custom-twitter-feeds hashtag="#EKT"]

Submit Your Reviews