EDUCare (EKT) current price is $0.131533.

EDUCare current price is $0.131533 with a marketcap of $46.04M. Its price is -7.78% down in last 24 hours.


  • EKT
    EDUCare(EKT)
  • Price
    $0.131533
  • 1h %
    -0.49%
  • 24h %
    -7.78%
  • 7d %
    -22.75%
  • Market Cap
    $46.04M
  • Volume
    $17.50M
  • Available Supply
    350.00M EKT
  • Rank
    212


More Info About Coin

The chain of learning is based on the online education community of the distributed intelligent blockchain chain of Ethereum. With the help of advanced blockchain technology, the chain of learning has unprecedented community characteristics.

Historical Data

Date Price Volume Market Cap
24/01/2018 $0.0931995 $477,387 $0
25/01/2018 $0.101591 $703,809 $0
26/01/2018 $0.109681 $817,643 $0
27/01/2018 $0.134398 $1.60M $0
28/01/2018 $0.111032 $847,793 $0
29/01/2018 $0.115214 $126,050 $0
30/01/2018 $0.13645 $1.73M $0
31/01/2018 $0.116512 $1.22M $0
01/02/2018 $0.133816 $1.74M $0
02/02/2018 $0.111652 $1.40M $0
03/02/2018 $0.141947 $1.85M $0
04/02/2018 $0.138548 $1.39M $0
05/02/2018 $0.122977 $941,729 $0
06/02/2018 $0.0931983 $1.06M $0
07/02/2018 $0.111939 $1.83M $0
08/02/2018 $0.130495 $20.77M $0
09/02/2018 $0.12247 $13.28M $0
10/02/2018 $0.138229 $15.80M $0
11/02/2018 $0.125878 $12.29M $0
12/02/2018 $0.126923 $11.57M $0
13/02/2018 $0.13267 $21.29M $0
14/02/2018 $0.137307 $25.16M $0
15/02/2018 $0.144296 $28.94M $0
16/02/2018 $0.152652 $25.05M $0
17/02/2018 $0.162738 $32.28M $0
18/02/2018 $0.169952 $23.31M $0
19/02/2018 $0.160469 $8.82M $0
20/02/2018 $0.17144 $25.93M $0
21/02/2018 $0.177485 $58.41M $0
22/02/2018 $0.167745 $37.38M $0
23/02/2018 $0.16987 $27.26M $0
24/02/2018 $0.176159 $18.69M $0
25/02/2018 $0.148299 $15.80M $0
26/02/2018 $0.16199 $16.76M $0
27/02/2018 $0.163348 $24.21M $0
28/02/2018 $0.164486 $15.65M $0
01/03/2018 $0.153578 $15.35M $0
02/03/2018 $0.165193 $16.39M $0
03/03/2018 $0.160489 $12.32M $0
04/03/2018 $0.162731 $17.24M $0
05/03/2018 $0.165353 $16.52M $0
06/03/2018 $0.158801 $8.11M $0
07/03/2018 $0.150074 $20.40M $0
08/03/2018 $0.133834 $18.09M $0
09/03/2018 $0.12101 $12.54M $0
10/03/2018 $0.126813 $16.58M $0
11/03/2018 $0.117949 $6.59M $0
12/03/2018 $0.128486 $18.11M $0
13/03/2018 $0.124267 $22.91M $0
14/03/2018 $0.122531 $21.39M $0
15/03/2018 $0.107941 $17.33M $0
16/03/2018 $0.108802 $17.65M $0
17/03/2018 $0.109731 $17.17M $0
18/03/2018 $0.101161 $8.87M $0
19/03/2018 $0.106124 $7.79M $0
20/03/2018 $0.112382 $21.35M $0
21/03/2018 $0.120908 $20.90M $0
22/03/2018 $0.116661 $18.73M $0
23/03/2018 $0.104326 $16.23M $0
24/03/2018 $0.110054 $14.85M $0
25/03/2018 $0.106641 $6.76M $0
26/03/2018 $0.104389 $13.61M $0
27/03/2018 $0.0924466 $17.16M $0
28/03/2018 $0.0948824 $16.06M $0
29/03/2018 $0.0958686 $17.16M $0
30/03/2018 $0.0755079 $11.89M $0
31/03/2018 $0.0774274 $13.54M $0
01/04/2018 $0.0742624 $3.83M $0
02/04/2018 $0.0705497 $3.20M $0
03/04/2018 $0.0576355 $11.45M $0
04/04/2018 $0.0620015 $9.58M $0
05/04/2018 $0.0560199 $8.90M $0
06/04/2018 $0.0563741 $9.90M $0
07/04/2018 $0.0567962 $10.05M $0
08/04/2018 $0.0561017 $3.81M $0
09/04/2018 $0.0580123 $8.28M $0
10/04/2018 $0.0549521 $12.50M $19.23M
11/04/2018 $0.055545 $12.63M $19.44M
12/04/2018 $0.0569989 $13.09M $19.95M
13/04/2018 $0.0676748 $15.95M $23.69M
14/04/2018 $0.0758104 $18.59M $26.53M
15/04/2018 $0.0743458 $4.71M $26.02M
16/04/2018 $0.0762498 $10.27M $26.69M
17/04/2018 $0.0743188 $14.92M $26.01M
18/04/2018 $0.0729041 $13.08M $25.52M
19/04/2018 $0.0752948 $14.11M $26.35M
20/04/2018 $0.077901 $14.22M $27.27M
21/04/2018 $0.0821619 $17.56M $28.76M
22/04/2018 $0.0796456 $4.69M $27.88M
23/04/2018 $0.0820626 $8.34M $28.72M
24/04/2018 $0.0864969 $24.06M $30.27M
25/04/2018 $0.0888431 $33.20M $31.10M
26/04/2018 $0.0824872 $35.32M $28.87M
27/04/2018 $0.0816607 $30.16M $28.58M
28/04/2018 $0.08261 $28.27M $28.91M
29/04/2018 $0.0838978 $18.11M $29.36M
30/04/2018 $0.0752946 $20.60M $26.35M
01/05/2018 $0.0839362 $26.04M $29.38M
02/05/2018 $0.105984 $26.17M $37.09M
03/05/2018 $0.112838 $31.89M $39.49M
04/05/2018 $0.124083 $34.16M $43.43M
05/05/2018 $0.129679 $34.12M $45.39M
06/05/2018 $0.122526 $4.97M $42.88M
07/05/2018 $0.109201 $10.11M $38.22M
08/05/2018 $0.125254 $29.46M $43.84M
09/05/2018 $0.124541 $32.47M $43.59M
10/05/2018 $0.116618 $26.58M $40.82M
11/05/2018 $0.0989538 $21.50M $34.63M
12/05/2018 $0.103929 $24.00M $36.38M
13/05/2018 $0.095269 $4.46M $33.34M
14/05/2018 $0.096684 $12.72M $33.84M
15/05/2018 $0.102136 $27.63M $35.75M
16/05/2018 $0.114227 $26.55M $39.98M
17/05/2018 $0.117343 $23.51M $41.07M
18/05/2018 $0.150253 $25.19M $52.59M
19/05/2018 $0.172008 $27.31M $60.20M
20/05/2018 $0.167652 $13.46M $58.68M
21/05/2018 $0.163151 $12.77M $57.10M
22/05/2018 $0.15115 $22.68M $52.90M
23/05/2018 $0.174649 $27.85M $61.13M
24/05/2018 $0.147903 $20.17M $51.77M
25/05/2018 $0.145668 $20.88M $50.98M
25/05/2018 $0.133805 $18.88M $46.83M
26/05/2018 $0.13201 $17.39M $46.20M

Twitter News Feed

[custom-twitter-feeds hashtag="#EKT"]

Submit Your Reviews