DaTa eXchange (DTX) current price is $0.018714.

DaTa eXchange current price is $0.018714 with a marketcap of $413,587. Its price is 2.55% up in last 24 hours.


  • DTX
    DaTa eXchange(DTX)
  • Price
    $0.018714
  • 1h %
    0.48%
  • 24h %
    2.55%
  • 7d %
    18.72%
  • Market Cap
    $413,587
  • Volume
    $611
  • Available Supply
    22.10M DTX
  • Rank
    922


More Info About Coin

Historical Data

Date Price Volume Market Cap
11/07/2018 $0.0283134 $24.43M $0
12/07/2018 $0.0604935 $29.08M $0
13/07/2018 $0.0302764 $70,255 $0
14/07/2018 $0.0368176 $7.12M $0
15/07/2018 $0.0298603 $3.39M $0
16/07/2018 $0.0269298 $4.18M $0
17/07/2018 $0.0314913 $5.21M $0
18/07/2018 $0.0298859 $4.09M $0
19/07/2018 $0.0259004 $4.88M $0
20/07/2018 $0.019433 $3.97M $0
21/07/2018 $0.0182742 $3.52M $0
22/07/2018 $0.0229652 $2.93M $0
23/07/2018 $0.0190629 $2.88M $421,288
24/07/2018 $0.018481 $3.35M $408,428
25/07/2018 $0.0186968 $3.24M $413,198
26/07/2018 $0.0182587 $3.25M $403,516
27/07/2018 $0.0180748 $3.24M $399,451
28/07/2018 $0.0196901 $3.20M $435,149
29/07/2018 $0.0177781 $1.27M $392,894
30/07/2018 $0.0184688 $20,291 $408,159
31/07/2018 $0.0186985 $827 $413,235
01/08/2018 $0.0171372 $1,282 $378,730
02/08/2018 $0.0189602 $2,112 $419,019
03/08/2018 $0.0188704 $742 $417,034
04/08/2018 $0.0172631 $4,755 $381,513
05/08/2018 $0.0180485 $1,093 $398,870
06/08/2018 $0.017708 $538 $391,345
07/08/2018 $0.0185902 $807 $410,842
08/08/2018 $0.0175514 $922 $387,884
09/08/2018 $0.0154455 $734 $341,344
10/08/2018 $0.0154094 $3,550 $340,546
11/08/2018 $0.0141885 $2,144 $313,564
12/08/2018 $0.0153115 $1,037 $338,383
13/08/2018 $0.0149952 $486 $331,392
14/08/2018 $0.0147335 $153 $325,609
15/08/2018 $0.0153689 $285 $339,651
16/08/2018 $0.0154292 $422 $340,984
17/08/2018 $0.0188506 $2,675 $416,596
18/08/2018 $0.0188957 $418 $417,593
19/08/2018 $0.0181401 $131 $400,894
20/08/2018 $0.0187144108848 $611 $413,587

Twitter News Feed

[custom-twitter-feeds hashtag="#DTX"]

Submit Your Reviews