Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/07/2018 $0.0283134 $24.43M $0
12/07/2018 $0.0604935 $29.08M $0
13/07/2018 $0.0302764 $70,255 $0
14/07/2018 $0.0368176 $7.12M $0
15/07/2018 $0.0298603 $3.39M $0
16/07/2018 $0.0269298 $4.18M $0
17/07/2018 $0.0314913 $5.21M $0
18/07/2018 $0.0298859 $4.09M $0
19/07/2018 $0.0259004 $4.88M $0
20/07/2018 $0.019433 $3.97M $0
21/07/2018 $0.0182742 $3.52M $0
22/07/2018 $0.0229652 $2.93M $0
23/07/2018 $0.0190629 $2.88M $421,288
24/07/2018 $0.018481 $3.35M $408,428
25/07/2018 $0.0186968 $3.24M $413,198
26/07/2018 $0.0182587 $3.25M $403,516
27/07/2018 $0.0180748 $3.24M $399,451
28/07/2018 $0.0196901 $3.20M $435,149
29/07/2018 $0.0177781 $1.27M $392,894
30/07/2018 $0.0184688 $20,291 $408,159
31/07/2018 $0.0186985 $827 $413,235
01/08/2018 $0.0171372 $1,282 $378,730
02/08/2018 $0.0189602 $2,112 $419,019
03/08/2018 $0.0188704 $742 $417,034
04/08/2018 $0.0172631 $4,755 $381,513
05/08/2018 $0.0180485 $1,093 $398,870
06/08/2018 $0.017708 $538 $391,345
07/08/2018 $0.0185902 $807 $410,842
08/08/2018 $0.0175514 $922 $387,884
09/08/2018 $0.0154455 $734 $341,344
10/08/2018 $0.0154094 $3,550 $340,546
11/08/2018 $0.0141885 $2,144 $313,564
12/08/2018 $0.0153115 $1,037 $338,383
13/08/2018 $0.0149952 $486 $331,392
14/08/2018 $0.0147335 $153 $325,609
15/08/2018 $0.0153689 $285 $339,651
16/08/2018 $0.0154292 $422 $340,984
17/08/2018 $0.0188506 $2,675 $416,596
18/08/2018 $0.0188957 $418 $417,593
19/08/2018 $0.0182446 $76 $403,204
20/08/2018 $0.0185171 $50 $409,226
21/08/2018 $0.0194366 $2,497 $429,547
22/08/2018 $0.0200927 $1,234 $444,047
23/08/2018 $0.0252767 $6,912 $558,613
24/08/2018 $0.0265511 $2,836 $586,777
25/08/2018 $0.0272145 $5,836 $601,438
26/08/2018 $0.0229621 $1,082 $507,460
27/08/2018 $0.0214968 $120 $475,077
28/08/2018 $0.0220041 $320 $486,289
29/08/2018 $0.0190912 $364 $421,914
30/08/2018 $0.0165192 $168 $365,073
31/08/2018 $0.0224098 $420 $495,255
01/09/2018 $0.0226315 $29 $500,154
02/09/2018 $0.0230985 $873 $510,475
03/09/2018 $0.0231665 $632 $511,978
04/09/2018 $0.0196676 $1,515 $434,652
05/09/2018 $0.0259023 $710 $572,439
06/09/2018 $0.0141885 $1,473 $313,564
07/09/2018 $0.0176392 $2,283 $389,825
08/09/2018 $0.0155774 $124 $344,259
09/09/2018 $0.0247789 $3,513 $547,612
10/09/2018 $0.0205429 $431 $453,996
11/09/2018 $0.0193967 $21 $428,665
12/09/2018 $0.0229766 $251 $507,781
14/09/2018 $0.0214169 $53 $473,312
15/09/2018 $0.0212388 $233 $469,376
16/09/2018 $0.0184406 $134 $407,536
17/09/2018 $0.0234459 $23 $518,152
18/09/2018 $0.0225817 $175 $499,054
19/09/2018 $0.0221339 $4,495 $489,157
20/09/2018 $0.0201407 $1,228 $445,108
21/09/2018 $0.0214805 $186 $474,717
22/09/2018 $0.0221568 $12 $489,663
23/09/2018 $0.0219724 $157 $485,588
24/09/2018 $0.0226013 $1,899 $499,487
25/09/2018 $0.018404 $190 $406,727
26/09/2018 $0.0216148 $475 $477,685
27/09/2018 $0.0176473 $2 $390,004
28/09/2018 $0.0215993 $1,473 $477,343
29/09/2018 $0.0198469 $313 $438,615
30/09/2018 $0.0229951 $327 $508,190
01/10/2018 $0.0229241 $189 $506,621
02/10/2018 $0.0220679 $173 $487,699
03/10/2018 $0.0178132 $586 $393,670
04/10/2018 $0.0205015 $6 $453,081
05/10/2018 $0.0171859 $575 $379,807
06/10/2018 $0.0196501 $528 $434,265
07/10/2018 $0.0193767 $2,238 $428,223
08/10/2018 $0.015218 $2,348 $336,316
09/10/2018 $0.0147456 $1,891 $325,876
10/10/2018 $0.0125051 $2,088 $276,361
11/10/2018 $0.0118309 $325 $261,462
12/10/2018 $0.0126444 $554 $279,440
13/10/2018 $0.0172786 $954 $381,855
14/10/2018 $0.0143418 $2,705 $316,952
15/10/2018 $0.0172212 $830 $380,587
16/10/2018 $0.0146955 $164 $324,769
17/10/2018 $0.0160342 $1,260 $354,354
18/10/2018 $0.0138422 $25 $305,911
19/10/2018 $0.0158185 $2,632 $349,587
20/10/2018 $0.0139633 $35 $308,587
21/10/2018 $0.0157315 $142 $347,665
22/10/2018 $0.0154839 $2,897 $342,193
23/10/2018 $0.0148126 $3,313 $327,357
24/10/2018 $0.0130807 $1,100 $289,082
26/10/2018 $0.014094 $112 $311,476
27/10/2018 $0.0158455 $8,233 $350,184
28/10/2018 $0.0157289 $2,155 $347,607
29/10/2018 $0.0149612 $3,457 $330,641
30/10/2018 $0.0154187 $1,364 $340,752
31/10/2018 $0.0148666 $2,020 $328,550
01/11/2018 $0.0150265 $844 $332,084
02/11/2018 $0.0172054 $1,558 $380,238
03/11/2018 $0.0165781 $835 $366,374
04/11/2018 $0.0165781 $684 $366,374
05/11/2018 $0.0165575 $0 $365,919
06/11/2018 $0.0211373 $693 $467,132
07/11/2018 $0.0156322 $31 $345,470
08/11/2018 $0.0156443 $0 $345,737
09/11/2018 $0.0156443 $0 $345,737
10/11/2018 $0.020796 $13 $459,590
11/11/2018 $0.0174195 $168 $384,969
12/11/2018 $0.0173838 $0 $384,180
13/11/2018 $0.0177455 $16,326 $392,174
14/11/2018 $0.018302 $276 $404,472
15/11/2018 $0.0165318 $75 $365,351
16/11/2018 $0.0168499 $159,569 $372,381
17/11/2018 $0.0168278 $43,424 $371,893
18/11/2018 $0.0171637 $38,344 $379,316
19/11/2018 $0.0166926 $118,835 $368,905
20/11/2018 $0.0157549 $537,693 $348,182
21/11/2018 $0.0127136 $663,379 $280,969
22/11/2018 $0.0130472 $37,183 $288,342
23/11/2018 $0.0120434 $23,583 $266,158
24/11/2018 $0.010905 $25,961 $240,999
25/11/2018 $0.00922537 $38,184 $203,880
26/11/2018 $0.0126574 $62,783 $279,727
27/11/2018 $0.0128338 $59,796 $283,626
28/11/2018 $0.0106585 $30,292 $235,552
29/11/2018 $0.0112024 $47,796 $247,572
30/11/2018 $0.0124515509881 $25,590 $275,178
01/12/2018 $0.012234246184 $25,293 $270,376
02/12/2018 $0.0123897406419 $21,843 $273,812
03/12/2018 $0.0135715188968 $9,745 $299,929
04/12/2018 $0.0116523732308 $30,114 $257,516
05/12/2018 $0.0123889581783 $26,267 $273,795
06/12/2018 $0.0117458710978 $25,819 $259,582
07/12/2018 $0.0110149025017 $55,249 $243,428
08/12/2018 $0.010945351355 $62,939 $241,891
09/12/2018 $0.0112706020557 $13,531 $249,079
10/12/2018 $0.0110075644801 $6,304 $243,266
11/12/2018 $0.0107614192508 $6,914 $237,826
12/12/2018 $0.00894254409621 $3,517 $197,629
13/12/2018 $0.00848923343011 $19,221 $187,611
14/12/2018 $0.0085232817297 $15,567 $188,363
15/12/2018 $0.00881100273979 $21,849 $194,722
16/12/2018 $0.00881420622074 $5,625 $194,793
17/12/2018 $0.00834183686274 $14,399 $184,354
18/12/2018 $0.00832038688937 $28,643 $183,879
19/12/2018 $0.0103680887322 $45,876 $229,134
20/12/2018 $0.0103760016007 $71,221 $229,308
21/12/2018 $0.0123185598247 $39,830 $272,239
22/12/2018 $0.0108706544335 $85,573 $240,240
23/12/2018 $0.0106215160468 $41,748 $234,734
24/12/2018 $0.012682751228 $35,762 $280,287
25/12/2018 $0.0096416017272 $61,660 $213,078
26/12/2018 $0.0104281514168 $19,213 $230,461
27/12/2018 $0.0127369364584 $33,576 $281,485
28/12/2018 $0.008807266887 $29,633 $194,640
29/12/2018 $0.00947383095725 $40,433 $209,371
30/12/2018 $0.00944426172489 $19,016 $208,717
31/12/2018 $0.00923773460937 $8,031 $204,153
01/01/2019 $0.00976382849437 $13,113 $215,779
02/01/2019 $0.00986642373731 $25,956 $218,047
03/01/2019 $0.010009048439 $17,336 $221,199
04/01/2019 $0.0108757475295 $25,199 $240,353
05/01/2019 $0.0104714378927 $51,363 $231,418
06/01/2019 $0.0103821647852 $56,603 $229,445
07/01/2019 $0.0114413648024 $16,856 $252,853
08/01/2019 $0.01140848198 $76,780 $252,126
09/01/2019 $0.0119188315783 $57,192 $263,405
10/01/2019 $0.0123986703255 $46,209 $274,009
11/01/2019 $0.00952256298631 $82,993 $210,447
12/01/2019 $0.0119852368102 $56,872 $264,872
13/01/2019 $0.0100063148194 $36,868 $221,138
14/01/2019 $0.0100248999477 $39,929 $221,549
15/01/2019 $0.00949449952742 $60,565 $672,149
16/01/2019 $0.00968760613085 $27,881 $685,820
17/01/2019 $0.00957227962849 $17,762 $677,656
17/01/2019 $0.00916353751396 $26,626 $648,719
18/01/2019 $0.00834493482225 $25,607 $590,768

Twitter News Feed

[custom-twitter-feeds hashtag="#DTX"]

Submit Your Reviews