Dogecoin (DOGE) current price is $0.002329.

Dogecoin current price is $0.002329 with a marketcap of $272.62M. Its price is -6.17% down in last 24 hours.


  • DOGE
    Dogecoin(DOGE)
  • Price
    $0.002329
  • 1h %
    0.74%
  • 24h %
    -6.17%
  • 7d %
    -22.16%
  • Market Cap
    $272.62M
  • Volume
    $20.32M
  • Available Supply
    117.07B DOGE
  • Rank
    25


More Info About Coin

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.00140606 $1.31M $157.47M
20/11/2017 $0.00137051 $1.75M $153.51M
21/11/2017 $0.00141851 $3.20M $158.90M
22/11/2017 $0.00153498 $5.10M $171.97M
23/11/2017 $0.00216762 $34.82M $242.88M
24/11/2017 $0.00190052 $13.21M $212.97M
25/11/2017 $0.00199752 $5.94M $223.87M
26/11/2017 $0.00193599 $7.07M $217.00M
27/11/2017 $0.00193625 $7.04M $217.06M
28/11/2017 $0.00211204 $5.50M $236.79M
29/11/2017 $0.00229687 $13.63M $257.55M
30/11/2017 $0.00202065 $5.73M $226.60M
01/12/2017 $0.00210836 $4.93M $236.48M
02/12/2017 $0.00212917 $5.38M $238.84M
03/12/2017 $0.00232713 $4.78M $261.08M
04/12/2017 $0.00224454 $5.11M $251.85M
05/12/2017 $0.00255003 $9.58M $286.16M
06/12/2017 $0.00250982 $7.57M $281.68M
07/12/2017 $0.00274946 $15.96M $308.61M
08/12/2017 $0.00262407 $10.92M $294.58M
09/12/2017 $0.00263269 $7.42M $295.58M
10/12/2017 $0.00259286 $5.61M $291.15M
11/12/2017 $0.00279833 $5.83M $314.26M
12/12/2017 $0.00327777 $18.15M $368.14M
13/12/2017 $0.00355474 $30.42M $399.30M
14/12/2017 $0.00359795 $22.37M $404.20M
15/12/2017 $0.00373973 $22.19M $420.18M
16/12/2017 $0.00608975 $107.54M $684.31M
17/12/2017 $0.00615607 $120.27M $691.85M
18/12/2017 $0.00622758 $47.22M $699.97M
19/12/2017 $0.00594267 $40.19M $668.03M
20/12/2017 $0.0060578 $39.39M $681.06M
21/12/2017 $0.00731669 $176.37M $822.69M
22/12/2017 $0.00564827 $62.86M $635.17M
23/12/2017 $0.00758054 $73.83M $852.57M
24/12/2017 $0.00849317 $116.54M $955.33M
25/12/2017 $0.00979077 $188.37M $1.10B
26/12/2017 $0.0089365 $140.60M $1.01B
27/12/2017 $0.00897819 $61.49M $1.01B
28/12/2017 $0.00780201 $52.48M $878.02M
29/12/2017 $0.00850542 $45.35M $957.29M
30/12/2017 $0.00771452 $68.28M $868.38M
31/12/2017 $0.00894746 $65.95M $1.01B
01/01/2018 $0.00855898 $45.11M $963.68M
02/01/2018 $0.00931877 $78.76M $1.05B
03/01/2018 $0.00907851 $72.51M $1.02B
04/01/2018 $0.0098515 $101.40M $1.11B
05/01/2018 $0.0106401 $158.87M $1.20B
06/01/2018 $0.0149854 $304.99M $1.69B
07/01/2018 $0.017261 $268.87M $1.94B
08/01/2018 $0.0154606 $262.00M $1.74B
09/01/2018 $0.0150869 $109.19M $1.70B
10/01/2018 $0.0130241 $121.36M $1.47B
11/01/2018 $0.0122901 $65.26M $1.39B
12/01/2018 $0.0124773 $57.90M $1.41B
13/01/2018 $0.0127264 $51.74M $1.44B
14/01/2018 $0.0117451 $60.18M $1.32B
15/01/2018 $0.0105624 $64.72M $1.19B
16/01/2018 $0.00735185 $62.48M $829.31M
17/01/2018 $0.00601342 $55.03M $678.41M
18/01/2018 $0.00834319 $63.55M $941.33M
19/01/2018 $0.00781693 $34.83M $882.06M
20/01/2018 $0.0085688 $23.87M $967.02M
21/01/2018 $0.00718901 $21.50M $811.41M
22/01/2018 $0.00653843 $20.64M $738.07M
23/01/2018 $0.0069998 $19.27M $790.25M
24/01/2018 $0.00702611 $17.64M $793.32M
25/01/2018 $0.00762318 $20.30M $860.84M
26/01/2018 $0.007206 $20.63M $813.83M
27/01/2018 $0.00743388 $11.95M $839.67M
28/01/2018 $0.00734971 $13.92M $830.26M
29/01/2018 $0.00707865 $12.78M $799.74M
30/01/2018 $0.00605028 $14.50M $683.64M
31/01/2018 $0.00603 $14.94M $681.44M
01/02/2018 $0.00510177 $18.86M $576.61M
02/02/2018 $0.00439565 $29.42M $496.86M
03/02/2018 $0.0052408 $18.44M $592.47M
04/02/2018 $0.00453898 $12.18M $513.19M
05/02/2018 $0.00360163 $12.29M $407.26M
06/02/2018 $0.00389745 $16.93M $440.77M
07/02/2018 $0.00464474 $15.85M $525.34M
08/02/2018 $0.00453532 $10.65M $513.03M
09/02/2018 $0.00497462 $10.61M $562.79M
10/02/2018 $0.00484171 $16.83M $547.82M
11/02/2018 $0.00514 $11.67M $581.65M
12/02/2018 $0.00537936 $10.51M $608.81M
13/02/2018 $0.00553162 $13.29M $626.14M
14/02/2018 $0.0065804 $39.72M $744.94M
15/02/2018 $0.00764248 $42.18M $865.21M
16/02/2018 $0.00688177 $28.59M $779.19M
17/02/2018 $0.00697727 $18.58M $790.10M
18/02/2018 $0.00667142 $15.93M $755.55M
19/02/2018 $0.00683394 $12.22M $774.05M
20/02/2018 $0.00767397 $105.87M $869.31M
21/02/2018 $0.00656703 $43.01M $744.01M
22/02/2018 $0.0063177 $21.90M $715.85M
23/02/2018 $0.00646414 $18.92M $732.53M
24/02/2018 $0.00620327 $15.43M $703.05M
25/02/2018 $0.00613139 $11.77M $694.99M
26/02/2018 $0.00640204 $12.16M $725.76M
27/02/2018 $0.0064239 $11.99M $728.33M
28/02/2018 $0.0061681 $13.88M $699.41M
01/03/2018 $0.00630696 $15.15M $715.24M
02/03/2018 $0.00567368 $20.80M $643.51M
03/03/2018 $0.00518253 $22.99M $587.87M
04/03/2018 $0.00543548 $12.41M $616.64M
05/03/2018 $0.0051909 $13.91M $588.96M
06/03/2018 $0.00462989 $14.80M $525.38M
07/03/2018 $0.00413109 $16.29M $468.83M
08/03/2018 $0.00406191 $17.02M $461.04M
09/03/2018 $0.00396442 $12.93M $450.03M
10/03/2018 $0.00400761 $10.30M $454.99M
11/03/2018 $0.00422485 $9.09M $479.71M
12/03/2018 $0.00390868 $7.82M $443.86M
13/03/2018 $0.00392313 $5.89M $445.56M
14/03/2018 $0.00347498 $6.93M $394.71M
15/03/2018 $0.00353468 $9.80M $401.54M
16/03/2018 $0.00357425 $6.55M $406.09M
17/03/2018 $0.00335747 $6.44M $381.50M
18/03/2018 $0.00310102 $8.47M $352.41M
19/03/2018 $0.00343122 $8.51M $389.98M
20/03/2018 $0.00366791 $6.78M $416.93M
21/03/2018 $0.00370022 $6.78M $420.66M
22/03/2018 $0.00348888 $5.20M $396.68M
23/03/2018 $0.0034787 $6.05M $395.57M
24/03/2018 $0.00362645 $4.30M $412.42M
25/03/2018 $0.00353453 $3.74M $402.02M
26/03/2018 $0.00315957 $5.66M $359.41M
27/03/2018 $0.0032198 $5.38M $366.31M
28/03/2018 $0.00312922 $5.14M $356.05M
29/03/2018 $0.00285556 $5.44M $324.95M
30/03/2018 $0.00275889 $5.45M $313.99M
31/03/2018 $0.00283227 $3.78M $322.38M
01/04/2018 $0.0027674 $3.21M $315.03M
02/04/2018 $0.00275557 $4.47M $313.72M
03/04/2018 $0.00298641 $6.44M $340.05M
04/04/2018 $0.0027631 $5.43M $314.66M
05/04/2018 $0.00270317 $4.82M $307.87M
06/04/2018 $0.0026903 $2.98M $306.44M
07/04/2018 $0.00282258 $3.02M $321.55M
08/04/2018 $0.00285031 $3.64M $324.75M
09/04/2018 $0.0027385 $4.67M $312.05M
10/04/2018 $0.002987 $8.94M $340.40M
11/04/2018 $0.00336163 $25.45M $383.14M
12/04/2018 $0.0036486 $13.64M $415.90M
13/04/2018 $0.00405852 $18.10M $462.69M
14/04/2018 $0.00414182 $13.69M $472.24M
15/04/2018 $0.00456191 $12.21M $520.20M
16/04/2018 $0.00458006 $22.07M $522.33M
17/04/2018 $0.00477835 $16.90M $545.02M
18/04/2018 $0.00536085 $20.57M $611.53M
19/04/2018 $0.00572256 $27.96M $652.87M
20/04/2018 $0.00578089 $21.42M $659.61M
21/04/2018 $0.00537308 $25.72M $613.15M
22/04/2018 $0.00561756 $19.28M $641.13M
23/04/2018 $0.00552863 $31.37M $631.05M
24/04/2018 $0.00584851 $35.73M $667.65M
25/04/2018 $0.00536085 $41.37M $612.05M
26/04/2018 $0.00542444 $39.17M $619.39M
27/04/2018 $0.00546281 $38.28M $623.84M
28/04/2018 $0.00542151 $39.02M $619.20M
29/04/2018 $0.0053999 $35.64M $616.81M
30/04/2018 $0.00542225 $38.84M $619.44M
01/05/2018 $0.00510781 $13.82M $583.59M
02/05/2018 $0.00537859 $43.40M $614.60M
03/05/2018 $0.00548884 $57.26M $627.27M
04/05/2018 $0.00528166 $14.45M $603.67M
05/05/2018 $0.00520104 $26.94M $594.53M
06/05/2018 $0.0048672 $33.04M $556.43M
07/05/2018 $0.00491706 $26.79M $562.20M
08/05/2018 $0.00524387 $40.64M $599.64M
09/05/2018 $0.00504277 $33.09M $576.71M
10/05/2018 $0.00486554 $33.30M $556.50M
11/05/2018 $0.00407697 $25.94M $466.36M
12/05/2018 $0.00398324 $24.77M $455.70M
13/05/2018 $0.00452757 $22.33M $518.04M
14/05/2018 $0.00452074 $13.58M $517.32M
15/05/2018 $0.00453295 $18.92M $518.78M
16/05/2018 $0.00436228 $11.65M $499.30M
17/05/2018 $0.0042629 $15.67M $487.99M
18/05/2018 $0.00434338 $16.37M $497.28M
19/05/2018 $0.00410468 $13.93M $470.00M
20/05/2018 $0.00442782 $16.10M $507.07M
21/05/2018 $0.00420686 $19.02M $481.82M
22/05/2018 $0.00398459 $9.64M $456.42M
23/05/2018 $0.00364174 $15.51M $417.20M
24/05/2018 $0.00344278 $10.32M $394.45M
25/05/2018 $0.00349136 $10.37M $400.07M
26/05/2018 $0.0035608 $6.90M $408.07M
27/05/2018 $0.00341583 $3.66M $391.51M
28/05/2018 $0.00327033 $6.99M $374.88M
29/05/2018 $0.00340203 $8.99M $390.02M
30/05/2018 $0.00333339 $8.04M $382.20M
31/05/2018 $0.00342191 $9.26M $392.39M
01/06/2018 $0.00339384 $5.70M $389.22M
02/06/2018 $0.00354048 $5.91M $406.09M
03/06/2018 $0.00369467 $17.34M $423.83M
04/06/2018 $0.0036543 $23.50M $419.25M
05/06/2018 $0.00364547 $17.21M $418.28M
06/06/2018 $0.00374673 $24.27M $429.95M
07/06/2018 $0.00373388 $6.08M $428.53M
08/06/2018 $0.00366934 $6.82M $421.18M
09/06/2018 $0.0036332 $4.65M $417.08M
10/06/2018 $0.00320014 $7.28M $367.41M
11/06/2018 $0.00317692 $5.09M $364.79M
12/06/2018 $0.00309094 $4.73M $354.96M
13/06/2018 $0.00279478 $10.62M $320.99M
14/06/2018 $0.00298735 $10.39M $343.14M
15/06/2018 $0.00288305 $11.43M $331.20M
16/06/2018 $0.00291727 $7.35M $335.18M
17/06/2018 $0.00291985 $6.02M $335.51M
18/06/2018 $0.00299586 $8.31M $344.29M
19/06/2018 $0.00305489 $4.89M $351.11M
20/06/2018 $0.00300744 $3.06M $345.70M
21/06/2018 $0.00300046 $3.83M $344.94M
22/06/2018 $0.00263174 $8.45M $302.59M
23/06/2018 $0.00263605 $10.11M $303.12M
24/06/2018 $0.00255343 $10.11M $293.66M
25/06/2018 $0.00250338 $6.24M $287.93M
26/06/2018 $0.00250023 $4.13M $287.61M
27/06/2018 $0.00246105 $5.76M $283.13M
28/06/2018 $0.00239321 $3.47M $275.36M
29/06/2018 $0.00234337 $3.75M $269.66M
30/06/2018 $0.00250705 $4.44M $288.53M
01/07/2018 $0.00250978 $8.37M $288.88M
02/07/2018 $0.00271916 $5.97M $313.02M
03/07/2018 $0.00267345 $5.71M $307.79M
04/07/2018 $0.00271515 $4.84M $312.63M
05/07/2018 $0.00259585 $3.77M $298.93M
06/07/2018 $0.00258907 $4.22M $298.18M
07/07/2018 $0.00255349 $4.02M $294.12M
08/07/2018 $0.00265693 $5.16M $306.07M
09/07/2018 $0.00260831 $4.36M $300.51M
10/07/2018 $0.00240422 $6.41M $277.03M
11/07/2018 $0.00238186 $10.03M $274.48M
12/07/2018 $0.0023068 $4.52M $265.87M
13/07/2018 $0.00234602 $5.95M $270.42M
14/07/2018 $0.0023807 $4.44M $274.45M
15/07/2018 $0.00235774 $3.56M $271.84M
16/07/2018 $0.00272591 $13.55M $314.32M
17/07/2018 $0.00320177 $16.67M $369.24M
18/07/2018 $0.00370413 $38.96M $427.22M
19/07/2018 $0.00373201 $23.94M $430.49M
20/07/2018 $0.0033998 $17.93M $392.22M
21/07/2018 $0.00329894 $14.57M $380.63M
22/07/2018 $0.003458 $11.11M $399.03M
23/07/2018 $0.0034547 $8.74M $398.69M
24/07/2018 $0.00358018 $10.34M $413.22M
25/07/2018 $0.00352344 $12.15M $406.72M
26/07/2018 $0.00338771 $6.99M $391.10M
27/07/2018 $0.00344881 $6.04M $398.20M
28/07/2018 $0.00343327 $3.91M $396.46M
29/07/2018 $0.00331182 $5.36M $382.48M
30/07/2018 $0.00325462 $12.92M $375.92M
31/07/2018 $0.00297099 $14.51M $343.20M
01/08/2018 $0.00306712 $15.02M $354.35M
02/08/2018 $0.00297502 $6.92M $343.75M
03/08/2018 $0.00292754 $9.48M $338.30M
04/08/2018 $0.00279086 $8.10M $322.55M
05/08/2018 $0.00286848 $11.34M $331.56M
06/08/2018 $0.00275332 $5.59M $318.28M
07/08/2018 $0.00268589 $5.84M $310.53M
08/08/2018 $0.00242319 $4.83M $280.19M
09/08/2018 $0.00256883 $7.54M $297.06M
10/08/2018 $0.0023743 $4.51M $274.60M
11/08/2018 $0.00243389 $5.08M $281.53M
12/08/2018 $0.00242031 $3.54M $279.99M
13/08/2018 $0.00233208 $5.08M $269.82M
14/08/2018 $0.00221163 $7.39M $255.91M
15/08/2018 $0.00232729 $5.42M $269.33M
16/08/2018 $0.00232138 $6.03M $268.67M
17/08/2018 $0.00242425 $4.85M $280.61M
18/08/2018 $0.00240514 $7.10M $278.43M
19/08/2018 $0.00246341 $2.62M $285.21M
20/08/2018 $0.00238999 $2.45M $276.75M
21/08/2018 $0.00242105 $2.16M $280.38M
22/08/2018 $0.002319 $5.96M $268.59M
23/08/2018 $0.0023859 $2.61M $276.37M
24/08/2018 $0.00241138 $3.14M $279.36M
25/08/2018 $0.00236358 $4.03M $273.85M
26/08/2018 $0.00240962 $2.94M $279.22M
27/08/2018 $0.00243399 $3.48M $282.08M
28/08/2018 $0.00260199 $5.08M $301.58M
29/08/2018 $0.00260007 $4.81M $301.40M
30/08/2018 $0.00313154 $32.65M $363.05M
31/08/2018 $0.00467658 $69.97M $542.24M
01/09/2018 $0.00644078 $197.86M $746.88M
02/09/2018 $0.00503751 $144.50M $584.23M
03/09/2018 $0.00530944 $57.78M $615.84M
04/09/2018 $0.00526583 $29.89M $610.85M
05/09/2018 $0.00500698 $52.44M $580.89M
06/09/2018 $0.00494979 $32.71M $574.33M
07/09/2018 $0.00536413 $37.21M $622.48M
08/09/2018 $0.00567108 $48.22M $658.18M
09/09/2018 $0.00576227 $32.40M $668.84M
10/09/2018 $0.00683231 $72.91M $793.14M
11/09/2018 $0.00627683 $93.54M $728.74M
12/09/2018 $0.00642695 $59.81M $746.26M
13/09/2018 $0.00655886 $46.14M $761.67M
15/09/2018 $0.00620574 $42.02M $720.75M
16/09/2018 $0.0062007 $16.85M $720.25M
17/09/2018 $0.00651874 $21.54M $757.28M
18/09/2018 $0.00624861 $26.33M $725.99M
19/09/2018 $0.00599992 $39.69M $697.18M
20/09/2018 $0.00561705 $38.59M $652.76M
21/09/2018 $0.00570554 $25.42M $663.13M
22/09/2018 $0.00570994 $22.79M $663.72M
23/09/2018 $0.00576941 $14.28M $670.71M
24/09/2018 $0.00591715 $12.60M $687.97M
25/09/2018 $0.00568425 $16.95M $660.97M
26/09/2018 $0.0056932 $17.61M $662.09M
27/09/2018 $0.00570236 $11.59M $663.23M
28/09/2018 $0.00586457 $15.11M $682.18M
29/09/2018 $0.0058158 $14.27M $676.59M
30/09/2018 $0.00586108 $15.51M $681.94M
01/10/2018 $0.00588776 $13.28M $685.12M
02/10/2018 $0.00592238 $20.14M $689.23M
03/10/2018 $0.00580859 $15.11M $676.07M
04/10/2018 $0.00571179 $15.76M $664.88M
05/10/2018 $0.00565711 $14.52M $658.60M
06/10/2018 $0.00569068 $12.57M $662.58M
07/10/2018 $0.00556277 $12.87M $647.77M
08/10/2018 $0.0055495 $7.71M $646.30M
09/10/2018 $0.00559108 $12.18M $651.22M
10/10/2018 $0.00563609 $9.00M $656.54M
11/10/2018 $0.00552451 $10.41M $643.62M
12/10/2018 $0.00495918 $18.56M $577.82M
13/10/2018 $0.00525286 $9.57M $612.12M
14/10/2018 $0.0051699 $7.93M $602.52M
15/10/2018 $0.00512939 $8.06M $597.87M
16/10/2018 $0.00521245 $18.32M $607.62M
17/10/2018 $0.0050003 $11.68M $582.96M
18/10/2018 $0.0046151 $24.16M $538.12M
19/10/2018 $0.00440355 $22.78M $513.51M
20/10/2018 $0.00451645 $17.60M $526.74M
21/10/2018 $0.00453414 $7.21M $528.86M
22/10/2018 $0.00450573 $7.54M $525.61M
23/10/2018 $0.00438194 $10.55M $511.23M
24/10/2018 $0.00415326 $12.85M $484.61M
25/10/2018 $0.00390109 $17.71M $455.24M
26/10/2018 $0.00373057 $12.48M $435.39M
27/10/2018 $0.00416802 $19.79M $486.51M
28/10/2018 $0.00414728 $20.28M $484.14M
29/10/2018 $0.00405773 $11.25M $473.75M
30/10/2018 $0.00385187 $14.04M $449.76M
31/10/2018 $0.00385957 $11.72M $450.72M
01/11/2018 $0.00376136 $14.22M $439.30M
02/11/2018 $0.00378272 $10.05M $441.85M
03/11/2018 $0.00376887 $11.23M $440.28M
04/11/2018 $0.00374541 $7.77M $437.59M
05/11/2018 $0.00366612 $8.88M $428.38M
06/11/2018 $0.0036158 $11.63M $422.55M
07/11/2018 $0.00371395 $15.79M $434.07M
08/11/2018 $0.00364017 $10.35M $425.50M
09/11/2018 $0.00337335 $13.92M $394.36M
10/11/2018 $0.00312055 $18.30M $364.85M
11/11/2018 $0.00326811 $15.85M $382.15M
12/11/2018 $0.0031667 $8.10M $370.33M
13/11/2018 $0.00308325 $10.41M $360.62M
14/11/2018 $0.00294736 $7.29M $344.76M
15/11/2018 $0.00269108 $15.29M $314.82M
16/11/2018 $0.00278912 $22.91M $326.33M
17/11/2018 $0.00274027 $24.57M $320.65M
18/11/2018 $0.0025891 $18.47M $303.00M
19/11/2018 $0.00263726 $11.48M $308.67M
19/11/2018 $0.00245957 $17.17M $287.91M
20/11/2018 $0.00232470031033 $20.40M $272.15M

Twitter News Feed

[custom-twitter-feeds hashtag="#DOGE"]

Submit Your Reviews