Dignity (DIG) current price is $0.034479.

Dignity current price is $0.034479 with a marketcap of $18.03M. Its price is 4.28% up in last 24 hours.


  • DIG
    Dignity(DIG)
  • Price
    $0.034479
  • 1h %
    1.43%
  • 24h %
    4.28%
  • 7d %
    -23.75%
  • Market Cap
    $18.03M
  • Volume
    $50,556
  • Available Supply
    523.04M DIG
  • Rank
    229


More Info About Coin

Historical Data

Date Price Volume Market Cap
20/04/2018 $0.0582847 $519,709 $0
21/04/2018 $0.0585008 $402,599 $0
22/04/2018 $0.0589126 $620,260 $0
23/04/2018 $0.0578684 $403,853 $0
24/04/2018 $0.0560544 $771,235 $0
25/04/2018 $0.0620392 $1.30M $0
26/04/2018 $0.0592218 $544,654 $0
27/04/2018 $0.0647043 $417,705 $0
28/04/2018 $0.0672993 $268,592 $0
29/04/2018 $0.0851673 $1.85M $0
30/04/2018 $0.149454 $6.40M $0
01/05/2018 $0.156539 $3.86M $0
02/05/2018 $0.165333 $4.01M $0
03/05/2018 $0.213252 $4.72M $0
04/05/2018 $0.20407 $3.98M $0
05/05/2018 $0.265329 $4.32M $0
06/05/2018 $0.264142 $6.97M $0
07/05/2018 $0.275591 $4.31M $0
08/05/2018 $0.282245 $3.65M $0
09/05/2018 $0.266165 $2.05M $0
10/05/2018 $0.228665 $4.35M $0
11/05/2018 $0.203171 $1.16M $0
12/05/2018 $0.172941 $3.80M $0
13/05/2018 $0.162029 $2.14M $0
14/05/2018 $0.176135 $964,398 $0
15/05/2018 $0.157411 $645,442 $0
16/05/2018 $0.125571 $2.61M $0
17/05/2018 $0.138181 $1.34M $0
18/05/2018 $0.138451 $440,359 $0
19/05/2018 $0.132753 $502,047 $0
20/05/2018 $0.112506 $3.00M $0
21/05/2018 $0.128088 $656,823 $0
22/05/2018 $0.119197 $489,964 $0
23/05/2018 $0.0893908 $4.23M $0
24/05/2018 $0.1174 $2.56M $0
25/05/2018 $0.151775 $5.24M $0
26/05/2018 $0.160365 $1.22M $0
27/05/2018 $0.15022 $976,602 $0
28/05/2018 $0.11332 $1.72M $0
29/05/2018 $0.135344 $1.37M $0
30/05/2018 $0.120354 $712,397 $0
31/05/2018 $0.13128 $1.10M $0
01/06/2018 $0.135004 $1.75M $0
02/06/2018 $0.15713 $1.17M $0
03/06/2018 $0.163538 $2.17M $0
04/06/2018 $0.172597 $2.55M $0
05/06/2018 $0.15747 $1.72M $0
06/06/2018 $0.157 $1.36M $0
07/06/2018 $0.108672 $2.25M $0
08/06/2018 $0.119971 $3.89M $0
09/06/2018 $0.116571 $837,473 $0
10/06/2018 $0.0984842 $1.05M $0
11/06/2018 $0.110624 $854,511 $0
12/06/2018 $0.104791 $951,043 $0
13/06/2018 $0.100724 $474,534 $0
14/06/2018 $0.106143 $449,158 $0
15/06/2018 $0.104926 $240,296 $0
16/06/2018 $0.100802 $260,676 $0
17/06/2018 $0.10056 $215,891 $0
18/06/2018 $0.103549 $220,731 $0
19/06/2018 $0.106953 $391,818 $0
20/06/2018 $0.107875 $384,507 $0
21/06/2018 $0.106388 $207,510 $0
22/06/2018 $0.0972947 $212,236 $0
23/06/2018 $0.0991818 $270,925 $0
24/06/2018 $0.11268 $1.60M $0
25/06/2018 $0.169268 $6.18M $0
26/06/2018 $0.164543 $3.57M $0
27/06/2018 $0.170085 $1.70M $0
28/06/2018 $0.131303 $3.90M $0
29/06/2018 $0.124658 $1.39M $0
30/06/2018 $0.115492 $1.14M $0
01/07/2018 $0.11196 $1.33M $0
02/07/2018 $0.10879 $486,932 $0
03/07/2018 $0.122877 $1.02M $0
04/07/2018 $0.129771 $1.04M $0
05/07/2018 $0.132138 $1.39M $0
06/07/2018 $0.13657 $822,611 $0
07/07/2018 $0.120108 $1.49M $0
08/07/2018 $0.116576 $1.01M $0
09/07/2018 $0.121597 $574,087 $0
10/07/2018 $0.115906 $1.09M $0
11/07/2018 $0.109849 $468,992 $0
12/07/2018 $0.0807582 $2.16M $0
13/07/2018 $0.0896828 $1.38M $0
14/07/2018 $0.10114 $1.26M $0
15/07/2018 $0.105334 $418,653 $0
16/07/2018 $0.103712 $928,153 $0
17/07/2018 $0.106371 $1.34M $0
18/07/2018 $0.0995196 $864,130 $0
19/07/2018 $0.09322 $1.49M $0
20/07/2018 $0.097737 $458,969 $0
21/07/2018 $0.0883919 $1.59M $0
22/07/2018 $0.096315 $267,540 $0
23/07/2018 $0.0986052 $415,639 $0
24/07/2018 $0.10378 $483,040 $0
25/07/2018 $0.106082 $903,669 $0
26/07/2018 $0.118028 $741,123 $0
27/07/2018 $0.117297 $350,176 $0
28/07/2018 $0.115301 $480,339 $0
29/07/2018 $0.1135 $465,976 $0
30/07/2018 $0.111464 $246,367 $0
31/07/2018 $0.108547 $282,405 $0
01/08/2018 $0.102893 $268,104 $0
02/08/2018 $0.0994805 $530,212 $0
03/08/2018 $0.09931 $326,603 $0
04/08/2018 $0.0945416 $266,415 $49.45M
05/08/2018 $0.0915524 $153,062 $47.89M
06/08/2018 $0.0871001 $327,256 $45.56M
07/08/2018 $0.0972921 $667,580 $50.89M
08/08/2018 $0.0862909 $308,636 $45.13M
09/08/2018 $0.093372 $363,735 $48.84M
10/08/2018 $0.0945669 $168,698 $49.46M
11/08/2018 $0.0904523 $326,025 $47.31M
12/08/2018 $0.0890148 $116,502 $46.56M
13/08/2018 $0.0900043 $320,834 $47.08M
14/08/2018 $0.0783528 $389,662 $40.98M
15/08/2018 $0.0766817 $404,330 $40.11M
16/08/2018 $0.0783018 $302,318 $40.95M
17/08/2018 $0.0768436 $190,486 $40.19M
18/08/2018 $0.0814164 $242,515 $42.58M
19/08/2018 $0.0802288 $152,907 $41.96M
20/08/2018 $0.0846949 $1.02M $44.30M
21/08/2018 $0.0808118 $359,316 $42.27M
22/08/2018 $0.0817348 $237,571 $42.75M
23/08/2018 $0.0764279 $425,077 $39.97M
24/08/2018 $0.080383 $676,891 $42.04M
25/08/2018 $0.0753057 $275,312 $39.39M
26/08/2018 $0.0796598 $169,668 $41.66M
27/08/2018 $0.0752293 $1.36M $39.35M
28/08/2018 $0.0711697 $429,709 $37.22M
29/08/2018 $0.0763807 $795,907 $39.95M
30/08/2018 $0.0686958 $421,324 $35.93M
31/08/2018 $0.0683712 $177,949 $35.76M
01/09/2018 $0.0728008 $399,114 $38.08M
02/09/2018 $0.0711789 $162,128 $37.23M
03/09/2018 $0.0715413 $136,765 $37.42M
04/09/2018 $0.0741884 $219,785 $38.80M
05/09/2018 $0.0676114 $215,961 $35.36M
06/09/2018 $0.0618298 $448,159 $32.34M
07/09/2018 $0.057693 $365,044 $30.18M
08/09/2018 $0.0518809 $294,759 $27.14M
09/09/2018 $0.0530216 $725,579 $27.73M
10/09/2018 $0.0582104 $808,819 $30.45M
11/09/2018 $0.0645983 $560,216 $33.79M
12/09/2018 $0.070769 $316,349 $37.01M
13/09/2018 $0.0669609 $281,080 $35.02M
14/09/2018 $0.0616908 $539,280 $32.27M
15/09/2018 $0.0627249 $239,547 $32.81M
16/09/2018 $0.0666644 $713,832 $34.87M
17/09/2018 $0.0629194 $259,671 $32.91M
18/09/2018 $0.0583052 $734,474 $30.50M
19/09/2018 $0.0581305 $479,217 $30.40M
20/09/2018 $0.0465661 $1.85M $24.36M
21/09/2018 $0.0473221 $676,962 $24.75M
22/09/2018 $0.0504762 $836,678 $26.40M
23/09/2018 $0.0508914 $353,974 $26.62M
24/09/2018 $0.0470086 $307,140 $24.59M
25/09/2018 $0.0442308 $687,869 $23.13M
26/09/2018 $0.0435926 $573,098 $22.80M
27/09/2018 $0.0354339 $2.43M $18.53M
07/10/2018 $0.0443968 $998,027 $23.22M
08/10/2018 $0.0459356 $587,929 $24.03M
09/10/2018 $0.0377162 $698,430 $19.73M
10/10/2018 $0.0326551 $165,086 $17.08M
11/10/2018 $0.0315164 $140,879 $16.48M
12/10/2018 $0.0332571 $203,866 $17.39M
13/10/2018 $0.0332554 $32,419 $17.39M
14/10/2018 $0.0334335 $67,759 $17.49M
14/10/2018 $0.0330015 $11,669 $17.26M
15/10/2018 $0.0341243655156 $50,031 $17.85M

Twitter News Feed

[custom-twitter-feeds hashtag="#DIG"]

Submit Your Reviews