DigiByte (DGB) current price is $0.010222.

DigiByte current price is $0.010222 with a marketcap of $115.74M. Its price is 3.02% up in last 24 hours.


  • DGB
    DigiByte(DGB)
  • Price
    $0.010222
  • 1h %
    0.07%
  • 24h %
    3.02%
  • 7d %
    1.73%
  • Market Cap
    $115.74M
  • Volume
    $603,610
  • Available Supply
    11.32B DGB
  • Rank
    42


More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0640005 $34.35M $621.53M
18/01/2018 $0.0679151 $29.74M $659.87M
19/01/2018 $0.0612034 $21.25M $594.95M
20/01/2018 $0.0704055 $16.10M $684.73M
21/01/2018 $0.0550555 $14.85M $535.70M
22/01/2018 $0.048558 $11.03M $472.71M
23/01/2018 $0.0562549 $13.03M $547.90M
24/01/2018 $0.058286 $13.22M $567.96M
25/01/2018 $0.055782 $10.43M $543.83M
26/01/2018 $0.0534219 $9.15M $521.07M
27/01/2018 $0.0589277 $9.20M $575.05M
28/01/2018 $0.0662008 $19.81M $646.34M
29/01/2018 $0.0643839 $23.69M $628.90M
30/01/2018 $0.0526391 $13.13M $514.42M
31/01/2018 $0.0510862 $10.07M $499.48M
01/02/2018 $0.0447016 $11.22M $437.27M
02/02/2018 $0.0411749 $10.50M $402.96M
03/02/2018 $0.0433972 $5.85M $424.91M
04/02/2018 $0.0354278 $5.05M $347.05M
05/02/2018 $0.0282485 $7.86M $276.85M
06/02/2018 $0.0320446 $8.07M $314.21M
07/02/2018 $0.0317849 $5.70M $311.81M
08/02/2018 $0.0332645 $3.38M $326.48M
09/02/2018 $0.0374951 $7.98M $368.18M
10/02/2018 $0.0359057 $6.57M $352.74M
11/02/2018 $0.0343889 $3.47M $338.00M
12/02/2018 $0.0373896 $3.23M $367.66M
13/02/2018 $0.0354263 $3.58M $348.52M
14/02/2018 $0.0417844 $5.20M $411.27M
15/02/2018 $0.042897 $7.86M $422.42M
16/02/2018 $0.0435422 $4.36M $428.98M
17/02/2018 $0.0478159 $8.34M $471.28M
18/02/2018 $0.0445804 $5.05M $439.62M
19/02/2018 $0.044081 $5.20M $434.90M
20/02/2018 $0.0412131 $7.89M $406.80M
21/02/2018 $0.0360687 $5.55M $356.19M
22/02/2018 $0.0332077 $4.79M $328.09M
23/02/2018 $0.0338169 $3.98M $334.27M
24/02/2018 $0.0320277 $2.73M $316.74M
25/02/2018 $0.034196 $3.24M $338.34M
26/02/2018 $0.0357818 $3.57M $354.20M
27/02/2018 $0.0361335 $4.04M $357.85M
28/02/2018 $0.0321363 $2.90M $318.41M
01/03/2018 $0.0363491 $7.52M $360.32M
02/03/2018 $0.0358874 $4.51M $355.91M
03/03/2018 $0.0351308 $3.78M $348.57M
04/03/2018 $0.0354392 $2.80M $351.79M
06/03/2018 $0.0339883 $2.93M $337.56M
07/03/2018 $0.0315483 $2.71M $313.47M
08/03/2018 $0.0284811 $4.38M $283.12M
09/03/2018 $0.0269914 $2.33M $268.44M
10/03/2018 $0.0257031 $2.56M $255.75M
11/03/2018 $0.0237807 $1.44M $236.73M
12/03/2018 $0.0266264 $1.49M $265.18M
13/03/2018 $0.0269986 $6.88M $269.01M
14/03/2018 $0.0263338 $1.90M $262.51M
15/03/2018 $0.0225498 $2.04M $224.89M
16/03/2018 $0.0223443 $2.06M $222.95M
17/03/2018 $0.0218543 $954,684 $218.16M
18/03/2018 $0.0196428 $926,491 $196.18M
19/03/2018 $0.0206419 $2.70M $206.25M
20/03/2018 $0.0221266 $1.61M $221.19M
21/03/2018 $0.0245261 $2.29M $245.29M
22/03/2018 $0.0240656 $2.10M $240.79M
23/03/2018 $0.0238451 $1.32M $238.70M
24/03/2018 $0.0232685 $1.70M $233.03M
25/03/2018 $0.0225004 $1.32M $225.45M
26/03/2018 $0.024163 $2.85M $242.22M
27/03/2018 $0.0221689 $2.52M $222.33M
27/03/2018 $0.0209298 $1.77M $210.00M
28/03/2018 $0.0215733 $1.24M $216.55M
29/03/2018 $0.0182993 $1.42M $183.77M
30/03/2018 $0.0174265 $1.48M $175.09M
31/03/2018 $0.0176286 $1.15M $177.20M
01/04/2018 $0.0172129 $1.21M $173.10M
02/04/2018 $0.0178699 $1.73M $179.79M
03/04/2018 $0.0201989 $3.11M $203.31M
04/04/2018 $0.0180056 $2.20M $181.31M
05/04/2018 $0.0183159 $1.68M $184.52M
06/04/2018 $0.0171808 $1.14M $173.17M
07/04/2018 $0.0180694 $1.06M $182.21M
08/04/2018 $0.0189196 $1.40M $190.87M
09/04/2018 $0.0182855 $2.74M $184.55M
10/04/2018 $0.0201358 $2.96M $203.32M
11/04/2018 $0.0227911 $7.62M $230.23M
12/04/2018 $0.02551 $5.92M $257.82M
13/04/2018 $0.0282214 $8.52M $285.35M
14/04/2018 $0.0280767 $6.98M $284.02M
15/04/2018 $0.030955 $7.41M $313.28M
16/04/2018 $0.02891 $4.42M $292.71M
17/04/2018 $0.0290455 $6.41M $294.22M
18/04/2018 $0.0337992 $9.24M $342.52M
19/04/2018 $0.033955 $8.79M $344.26M
20/04/2018 $0.0352249 $6.28M $357.29M
21/04/2018 $0.0329709 $5.88M $334.58M
22/04/2018 $0.0343143 $3.81M $348.37M
23/04/2018 $0.0350576 $3.63M $356.08M
24/04/2018 $0.0400373 $8.11M $406.84M
25/04/2018 $0.0344431 $7.13M $350.15M
26/04/2018 $0.0402391 $12.38M $409.26M
27/04/2018 $0.0426848 $15.47M $434.33M
28/04/2018 $0.0446743 $9.28M $454.77M
29/04/2018 $0.0435755 $6.78M $443.79M
30/04/2018 $0.0405306 $5.89M $412.96M
01/05/2018 $0.0434344 $7.00M $442.74M
02/05/2018 $0.048295 $11.23M $492.51M
03/05/2018 $0.0479996 $11.02M $489.71M
04/05/2018 $0.0490991 $10.31M $501.15M
05/05/2018 $0.048654 $6.58M $496.83M
06/05/2018 $0.0468564 $6.69M $478.69M
07/05/2018 $0.0446212 $4.64M $456.05M
08/05/2018 $0.0461802 $6.87M $472.20M
09/05/2018 $0.0482756 $9.14M $493.84M
10/05/2018 $0.0428716 $7.43M $438.75M
11/05/2018 $0.0365241 $9.75M $373.96M
12/05/2018 $0.0404991 $9.60M $414.84M
13/05/2018 $0.0437099 $5.96M $447.93M
14/05/2018 $0.0429657 $5.48M $440.49M
15/05/2018 $0.0399512 $3.39M $409.77M
16/05/2018 $0.0372474 $3.76M $382.20M
17/05/2018 $0.0335601 $3.89M $344.52M
18/05/2018 $0.0363946 $3.15M $373.78M
19/05/2018 $0.0375828 $3.49M $386.15M
20/05/2018 $0.0411285 $4.36M $422.77M
21/05/2018 $0.0409565 $5.26M $421.19M
22/05/2018 $0.037899 $4.92M $389.92M
23/05/2018 $0.0350239 $5.02M $360.50M
24/05/2018 $0.0355876 $2.98M $366.46M
25/05/2018 $0.0342989 $1.98M $353.34M
26/05/2018 $0.0337548 $1.68M $347.89M
27/05/2018 $0.0330766 $1.45M $341.05M
28/05/2018 $0.0305744 $2.48M $315.39M
29/05/2018 $0.0327629 $2.73M $338.11M
30/05/2018 $0.0316145 $1.59M $326.40M
31/05/2018 $0.0330336 $2.11M $341.20M
01/06/2018 $0.0336811 $2.99M $348.04M
02/06/2018 $0.0347536 $2.00M $359.28M
04/06/2018 $0.0359235 $2.41M $371.53M
05/06/2018 $0.0335351 $2.72M $346.98M
06/06/2018 $0.0338983 $2.07M $350.89M
07/06/2018 $0.0347032 $2.71M $359.38M
08/06/2018 $0.0344337 $2.95M $356.74M
09/06/2018 $0.0365224 $3.56M $378.54M
10/06/2018 $0.0355885 $5.53M $369.02M
11/06/2018 $0.0315669 $4.23M $327.46M
12/06/2018 $0.0329278 $3.15M $341.73M
13/06/2018 $0.0283493 $4.30M $294.34M
14/06/2018 $0.0261056 $4.09M $271.16M
15/06/2018 $0.0285093 $3.60M $296.25M
16/06/2018 $0.0268113 $1.57M $278.73M
17/06/2018 $0.0274743 $1.70M $285.74M
18/06/2018 $0.0268852 $1.05M $279.74M
19/06/2018 $0.0280118 $1.84M $291.58M
20/06/2018 $0.0273777 $1.58M $285.10M
21/06/2018 $0.0259166 $2.58M $270.00M
22/06/2018 $0.025948 $1.93M $270.45M
23/06/2018 $0.0217284 $2.75M $226.57M
24/06/2018 $0.0208527 $1.52M $217.53M
25/06/2018 $0.0199469 $3.67M $208.17M
26/06/2018 $0.0215352 $2.30M $224.84M
27/06/2018 $0.0201254 $1.69M $210.21M
28/06/2018 $0.023411 $4.05M $244.64M
29/06/2018 $0.0229626 $4.92M $240.05M
30/06/2018 $0.0247815 $2.11M $259.18M
01/07/2018 $0.0262597 $1.89M $274.75M
02/07/2018 $0.0257073 $1.14M $269.09M
03/07/2018 $0.0282815 $2.17M $296.16M
04/07/2018 $0.0291143 $4.87M $305.01M
05/07/2018 $0.0296092 $2.69M $310.32M
06/07/2018 $0.029764 $2.06M $312.08M
07/07/2018 $0.0331883 $5.97M $348.13M
08/07/2018 $0.0367252 $8.12M $385.39M
09/07/2018 $0.0412459 $19.52M $433.01M
10/07/2018 $0.0384975 $26.11M $404.33M
11/07/2018 $0.0380574 $14.18M $399.87M
12/07/2018 $0.0393326 $10.35M $413.45M
13/07/2018 $0.0388409 $6.67M $408.45M
14/07/2018 $0.0372397 $4.72M $391.77M
15/07/2018 $0.0345254 $6.25M $363.37M
16/07/2018 $0.0381413 $7.44M $401.59M
17/07/2018 $0.0396555 $5.46M $417.71M
18/07/2018 $0.0427603 $5.65M $450.60M
19/07/2018 $0.041992 $4.97M $442.69M
20/07/2018 $0.0464854 $17.51M $490.27M
21/07/2018 $0.0427768 $14.44M $451.34M
22/07/2018 $0.0443509 $4.02M $468.15M
23/07/2018 $0.045892 $4.31M $484.62M
24/07/2018 $0.0466355 $8.03M $492.67M
25/07/2018 $0.0445612 $11.10M $470.96M
26/07/2018 $0.0446586 $7.33M $472.18M
27/07/2018 $0.0408874 $7.84M $432.49M
28/07/2018 $0.0432092 $7.29M $457.24M
29/07/2018 $0.0438696 $3.77M $464.42M
30/07/2018 $0.0414638 $4.56M $439.13M
31/07/2018 $0.0402819 $3.99M $426.79M
01/08/2018 $0.0373169 $3.14M $395.54M
02/08/2018 $0.0366239 $4.13M $388.36M
03/08/2018 $0.0349206 $5.71M $370.45M
04/08/2018 $0.0341158 $4.07M $362.06M
05/08/2018 $0.0317474 $2.76M $337.06M
06/08/2018 $0.0339378 $2.74M $360.47M
07/08/2018 $0.0324938 $3.01M $345.27M
08/08/2018 $0.0301958 $2.84M $320.99M
09/08/2018 $0.0278651 $3.44M $296.33M
10/08/2018 $0.0289653 $3.57M $308.16M
11/08/2018 $0.0263012 $2.93M $279.93M
12/08/2018 $0.0263727 $2.43M $280.81M
13/08/2018 $0.0263555 $1.75M $280.74M
14/08/2018 $0.023157 $2.61M $246.77M
15/08/2018 $0.0234008 $3.16M $249.47M
16/08/2018 $0.0245307 $4.07M $261.62M
17/08/2018 $0.0249161 $2.45M $265.84M
18/08/2018 $0.028439 $3.35M $303.55M
19/08/2018 $0.0257948 $2.24M $275.44M
20/08/2018 $0.0265378 $1.83M $283.49M
21/08/2018 $0.0244213 $1.64M $260.99M
22/08/2018 $0.026455 $2.04M $282.84M
23/08/2018 $0.0240269 $4.22M $256.98M
24/08/2018 $0.0250598 $15.96M $268.14M
25/08/2018 $0.0260584 $19.17M $278.94M
26/08/2018 $0.0262048 $18.55M $280.62M
27/08/2018 $0.0255784 $17.71M $274.02M
28/08/2018 $0.0282736 $9.93M $303.01M
29/08/2018 $0.0294044 $11.18M $315.26M
30/08/2018 $0.0297263 $9.98M $318.84M
31/08/2018 $0.030254 $10.20M $324.63M
01/09/2018 $0.0315714 $10.73M $338.90M
02/09/2018 $0.0342312 $11.26M $367.60M
03/09/2018 $0.0327034 $9.75M $351.33M
04/09/2018 $0.0339895 $18.89M $365.30M
05/09/2018 $0.0343613 $13.27M $369.44M
06/09/2018 $0.0259652 $6.50M $279.28M
07/09/2018 $0.026141 $2.85M $281.28M
08/09/2018 $0.0245548 $3.20M $264.32M
09/09/2018 $0.0237126 $2.76M $255.36M
10/09/2018 $0.0241541 $2.18M $260.22M
11/09/2018 $0.0236675 $2.14M $255.08M
12/09/2018 $0.0224662 $2.72M $242.23M
13/09/2018 $0.02293 $3.12M $247.33M
14/09/2018 $0.0246244 $4.27M $265.71M
15/09/2018 $0.024893 $4.16M $268.72M
16/09/2018 $0.0251919 $3.04M $272.06M
17/09/2018 $0.0256294 $3.56M $276.89M
18/09/2018 $0.0239988 $2.67M $259.38M
19/09/2018 $0.0249778 $4.36M $270.07M
20/09/2018 $0.0253561 $4.10M $274.27M
21/09/2018 $0.0248379 $4.41M $268.77M
22/09/2018 $0.0258937 $6.33M $280.31M
23/09/2018 $0.0248059 $4.42M $268.64M
24/09/2018 $0.0260348 $7.01M $282.06M
25/09/2018 $0.0238286 $4.05M $258.26M
26/09/2018 $0.0241004 $2.06M $261.31M
27/09/2018 $0.0241638 $1.99M $262.10M
28/09/2018 $0.0252247 $3.77M $273.72M
29/09/2018 $0.0256391 $2.53M $278.32M
30/09/2018 $0.0249346 $1.95M $270.78M
01/10/2018 $0.0246654 $3.01M $267.96M
02/10/2018 $0.0245172 $4.00M $266.46M
03/10/2018 $0.0242009 $3.31M $263.12M
04/10/2018 $0.0247119 $2.50M $268.78M
05/10/2018 $0.0244457 $2.86M $265.99M
06/10/2018 $0.0259639 $4.18M $282.62M
07/10/2018 $0.0251131 $3.26M $273.47M
08/10/2018 $0.0253393 $2.49M $276.04M
09/10/2018 $0.0258574 $3.25M $281.80M
10/10/2018 $0.025429 $3.64M $277.23M
11/10/2018 $0.0234901 $4.01M $256.20M
12/10/2018 $0.0227053 $2.33M $247.73M
13/10/2018 $0.0232801 $2.89M $254.10M
14/10/2018 $0.0230928 $2.26M $252.16M
15/10/2018 $0.0232584 $2.68M $254.07M
16/10/2018 $0.0245557 $2.36M $268.34M
17/10/2018 $0.0234127 $1.84M $255.95M
18/10/2018 $0.0240763 $2.17M $263.31M
19/10/2018 $0.0230809 $1.93M $252.52M
20/10/2018 $0.0237436 $2.09M $259.87M
21/10/2018 $0.0236696 $1.77M $259.16M
22/10/2018 $0.0236252 $1.98M $258.78M
23/10/2018 $0.0226595 $2.51M $248.30M
24/10/2018 $0.0220034 $1.98M $241.20M
25/10/2018 $0.0221586 $1.60M $243.00M
26/10/2018 $0.0225257 $1.52M $247.12M
27/10/2018 $0.0227122 $2.45M $249.26M
28/10/2018 $0.0224508 $1.64M $246.49M
29/10/2018 $0.0224449 $1.32M $246.52M
30/10/2018 $0.021036 $1.82M $231.13M
31/10/2018 $0.0208968 $1.41M $229.69M
01/11/2018 $0.0211803 $2.65M $232.90M
02/11/2018 $0.020723 $2.23M $227.96M
03/11/2018 $0.0218149 $2.80M $240.06M
04/11/2018 $0.0214054 $1.60M $235.64M
05/11/2018 $0.021683 $1.99M $238.79M
06/11/2018 $0.021126 $2.21M $232.74M
07/11/2018 $0.0214539 $1.97M $236.45M
08/11/2018 $0.0212274 $1.63M $234.04M
09/11/2018 $0.0203329 $1.26M $224.26M
10/11/2018 $0.0202052 $1.72M $222.94M
11/11/2018 $0.0200889 $1.15M $221.74M
12/11/2018 $0.0197098 $1.20M $217.64M
13/11/2018 $0.0197592 $1.99M $218.27M
14/11/2018 $0.0191674 $1.67M $211.81M
15/11/2018 $0.0165334 $1.72M $182.78M
16/11/2018 $0.0167854 $1.69M $185.63M
17/11/2018 $0.0174026 $1.70M $192.53M
18/11/2018 $0.0166005 $1.43M $183.73M
19/11/2018 $0.0165758 $1.04M $183.53M
20/11/2018 $0.0140223 $1.73M $155.31M
21/11/2018 $0.0122089 $1.95M $135.28M
22/11/2018 $0.0132155 $1.17M $146.49M
23/11/2018 $0.0115335 $1.23M $127.89M
24/11/2018 $0.0118546 $1.24M $131.49M
25/11/2018 $0.0102912 $1.31M $114.20M
26/11/2018 $0.0111973 $1.45M $124.30M
27/11/2018 $0.0110913 $1.26M $123.17M
28/11/2018 $0.0129924 $2.69M $144.34M
29/11/2018 $0.0137348 $2.28M $152.65M
30/11/2018 $0.0139674571181 $1.62M $155.29M
01/12/2018 $0.0128088092472 $2.37M $142.46M
02/12/2018 $0.0138582510331 $1.90M $154.19M
03/12/2018 $0.0127519355104 $1.03M $141.94M
04/12/2018 $0.0120976610711 $1.05M $134.70M
05/12/2018 $0.0119625410957 $1.01M $133.25M
06/12/2018 $0.0113070426256 $1.18M $126.00M
07/12/2018 $0.0103004332069 $1.46M $114.82M
08/12/2018 $0.00985790077323 $1.65M $109.93M
09/12/2018 $0.00965596476944 $1.23M $107.72M
10/12/2018 $0.00989809602234 $1.27M $110.46M
11/12/2018 $0.0092256057816 $1.08M $102.99M
12/12/2018 $0.0087201106973 $1.98M $97.39M
13/12/2018 $0.00857317104601 $1.24M $95.78M
14/12/2018 $0.00795455617834 $1.08M $88.90M
15/12/2018 $0.00798934594165 $829,762 $89.33M
16/12/2018 $0.00871108715736 $1.02M $97.43M
17/12/2018 $0.00834804294179 $1.01M $93.41M
18/12/2018 $0.0102504533299 $1.58M $114.74M
19/12/2018 $0.0116839085302 $2.04M $130.83M
20/12/2018 $0.0112033761357 $1.84M $125.50M
21/12/2018 $0.0117729804363 $1.90M $131.93M
22/12/2018 $0.0105668553969 $1.35M $118.46M
23/12/2018 $0.0115471443372 $1.29M $129.49M
24/12/2018 $0.012145458449 $824,625 $136.25M
25/12/2018 $0.0103439692649 $1.33M $116.09M
26/12/2018 $0.0108148441146 $1.37M $121.42M
27/12/2018 $0.0104903516642 $806,051 $117.82M
28/12/2018 $0.00955468058178 $920,704 $107.35M
29/12/2018 $0.0105045044872 $1.49M $118.06M
30/12/2018 $0.0104522627345 $1.80M $117.52M
31/12/2018 $0.0106831703203 $670,375 $120.16M
01/01/2019 $0.0103839763595 $790,789 $116.84M
02/01/2019 $0.0106880798967 $1.21M $120.30M
03/01/2019 $0.0108736635748 $1.33M $122.44M
04/01/2019 $0.0107788163641 $1.50M $121.41M
05/01/2019 $0.0110337133488 $3.23M $124.33M
06/01/2019 $0.0107398992045 $3.20M $121.06M
07/01/2019 $0.0116016701091 $1.42M $130.83M
08/01/2019 $0.0116168131861 $2.09M $131.04M
09/01/2019 $0.01167022683 $1.39M $131.70M
10/01/2019 $0.0115724970716 $1.12M $130.64M
11/01/2019 $0.0100904274652 $1.88M $113.95M
12/01/2019 $0.0101543930091 $1.39M $114.72M
13/01/2019 $0.0100853370912 $1.12M $113.98M
14/01/2019 $0.00951053795336 $790,688 $107.52M
15/01/2019 $0.0103377340406 $1.42M $116.92M
16/01/2019 $0.00990598828676 $895,401 $112.07M
17/01/2019 $0.00984457799944 $1.00M $111.42M
17/01/2019 $0.00996414624097 $604,367 $112.80M
18/01/2019 $0.0102133544974 $602,655 $115.65M

Twitter News Feed

[custom-twitter-feeds hashtag="#DGB"]

Submit Your Reviews