Currency Not Found

More Info About Coin

Scry.info is the world's first blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Historical Data

Date Price Volume Market Cap
20/01/2018 $0.156862 $1.57M $0
23/01/2018 $0.149698 $14 $0
24/01/2018 $0.332206 $22.49M $0
25/01/2018 $0.466789 $9.62M $0
26/01/2018 $0.497104 $10.27M $0
27/01/2018 $0.454569 $8.47M $0
28/01/2018 $0.427068 $4.93M $0
29/01/2018 $0.439528 $5.23M $0
30/01/2018 $0.449067 $7.83M $0
31/01/2018 $0.366765 $2.99M $0
01/02/2018 $0.374071 $1.55M $0
02/02/2018 $0.276319 $2.11M $0
03/02/2018 $0.293529 $1.65M $0
04/02/2018 $0.306833 $926,989 $0
05/02/2018 $0.263091 $1.27M $0
06/02/2018 $0.200364 $1.27M $0
07/02/2018 $0.232828 $1.45M $0
08/02/2018 $0.252641 $1.03M $0
09/02/2018 $0.260987 $1.02M $0
10/02/2018 $0.304028 $1.08M $0
11/02/2018 $0.277427 $1.02M $0
12/02/2018 $0.292347 $534,923 $0
13/02/2018 $0.293466 $624,159 $0
14/02/2018 $0.301383 $463,282 $0
15/02/2018 $0.33042 $569,878 $0
16/02/2018 $0.316589 $483,355 $0
17/02/2018 $0.331516 $452,680 $0
18/02/2018 $0.33893 $463,909 $0
19/02/2018 $0.320186 $635,618 $0
20/02/2018 $0.310628 $435,719 $0
21/02/2018 $0.293485 $792,124 $0
22/02/2018 $0.286577 $575,886 $0
23/02/2018 $0.277467 $1.22M $0
24/02/2018 $0.28188 $277,891 $0
25/02/2018 $0.277745 $286,977 $0
26/02/2018 $0.266573 $429,695 $0
27/02/2018 $0.27842 $257,807 $0
28/02/2018 $0.285926 $1.02M $0
01/03/2018 $0.25862 $381,494 $0
02/03/2018 $0.277095 $501,074 $0
03/03/2018 $0.277661 $627,830 $0
04/03/2018 $0.26784 $532,484 $0
05/03/2018 $0.271242 $243,207 $0
06/03/2018 $0.265464 $468,495 $0
07/03/2018 $0.246882 $472,810 $0
08/03/2018 $0.21644 $603,249 $0
09/03/2018 $0.165911 $1.11M $0
10/03/2018 $0.203878 $643,468 $0
11/03/2018 $0.190777 $319,629 $0
12/03/2018 $0.197879 $131,512 $0
13/03/2018 $0.197867 $265,366 $0
14/03/2018 $0.192692 $69,441 $0
15/03/2018 $0.173017 $190,741 $0
16/03/2018 $0.182218 $381,555 $0
17/03/2018 $0.173358 $87,858 $0
18/03/2018 $0.152113 $169,812 $0
19/03/2018 $0.158356 $335,531 $0
20/03/2018 $0.168673 $254,334 $0
21/03/2018 $0.18585 $227,415 $0
22/03/2018 $0.178913 $147,732 $53.68M
23/03/2018 $0.17024 $234,985 $51.08M
24/03/2018 $0.182185 $168,761 $54.67M
25/03/2018 $0.180386 $185,628 $54.13M
26/03/2018 $0.180093 $92,464 $54.04M
27/03/2018 $0.156374 $198,856 $46.92M
28/03/2018 $0.156992 $131,659 $47.11M
29/03/2018 $0.153406 $260,299 $46.03M
30/03/2018 $0.137279 $225,732 $41.19M
31/03/2018 $0.154815 $165,585 $46.45M
01/04/2018 $0.150859 $117,941 $45.27M
02/04/2018 $0.140412 $94,716 $42.13M
03/04/2018 $0.15084 $137,166 $45.26M
04/04/2018 $0.149255 $107,763 $44.79M
05/04/2018 $0.143552 $96,911 $43.07M
06/04/2018 $0.1392 $72,003 $41.77M
07/04/2018 $0.133001 $117,079 $39.91M
08/04/2018 $0.138098 $198,642 $41.44M
09/04/2018 $0.142329 $170,771 $42.71M
10/04/2018 $0.149846 $1.20M $44.96M
11/04/2018 $0.159933 $344,234 $47.99M
12/04/2018 $0.161319 $673,406 $48.40M
13/04/2018 $0.196418 $1.09M $58.94M
14/04/2018 $0.198089 $837,590 $59.44M
15/04/2018 $0.195346 $616,936 $58.61M
16/04/2018 $0.197882 $719,092 $59.38M
17/04/2018 $0.200374 $338,691 $60.12M
18/04/2018 $0.196344 $288,780 $58.91M
19/04/2018 $0.204966 $383,148 $61.50M
20/04/2018 $0.219381 $691,174 $65.83M
21/04/2018 $0.238657 $612,141 $71.61M
22/04/2018 $0.247883 $792,852 $74.38M
23/04/2018 $0.267072 $855,079 $80.14M
24/04/2018 $0.283624 $609,420 $85.10M
25/04/2018 $0.230119 $717,887 $69.05M
26/04/2018 $0.232177 $647,574 $69.67M
27/04/2018 $0.236243 $458,451 $70.89M
28/04/2018 $0.251935 $815,438 $75.59M
29/04/2018 $0.269184 $558,313 $80.77M
30/04/2018 $0.283009 $1.77M $84.92M
01/05/2018 $0.283617 $1.17M $85.10M
02/05/2018 $0.354798 $1.68M $106.46M
03/05/2018 $0.396155 $1.86M $118.87M
04/05/2018 $0.423671 $1.79M $127.13M
05/05/2018 $0.438841 $2.20M $131.68M
06/05/2018 $0.397267 $1.73M $119.20M
07/05/2018 $0.364369 $1.71M $109.33M
08/05/2018 $0.411882 $1.14M $123.59M
09/05/2018 $0.37525 $784,156 $112.60M
10/05/2018 $0.419497 $1.17M $125.87M
11/05/2018 $0.403467 $1.07M $121.06M
12/05/2018 $0.347197 $1.23M $104.18M
13/05/2018 $0.336492 $1.34M $100.97M
14/05/2018 $0.387208 $3.41M $116.18M
15/05/2018 $0.408861 $1.27M $122.68M
16/05/2018 $0.380664 $1.44M $114.22M
17/05/2018 $0.39033 $1.97M $117.12M
18/05/2018 $0.3606 $929,953 $108.20M
19/05/2018 $0.383543 $1.14M $115.08M
20/05/2018 $0.381884 $1.20M $114.59M
21/05/2018 $0.393167 $2.23M $117.97M
22/05/2018 $0.386574 $1.96M $115.99M
23/05/2018 $0.353331 $1.60M $106.02M
24/05/2018 $0.327985 $1.41M $98.41M
25/05/2018 $0.326925 $1.31M $98.10M
26/05/2018 $0.31457 $848,297 $94.39M
27/05/2018 $0.31628 $852,245 $94.90M
28/05/2018 $0.315004 $2.15M $94.52M
29/05/2018 $0.300593 $947,950 $90.20M
30/05/2018 $0.355195 $956,109 $106.58M
31/05/2018 $0.331642 $876,525 $99.51M
01/06/2018 $0.370774 $2.02M $111.25M
02/06/2018 $0.37799 $1.46M $113.42M
03/06/2018 $0.372587 $1.13M $111.80M
04/06/2018 $0.414251 $2.43M $124.30M
05/06/2018 $0.398404 $1.82M $119.54M
06/06/2018 $0.425086 $1.27M $127.55M
07/06/2018 $0.42356 $2.34M $127.09M
08/06/2018 $0.423295 $2.40M $127.01M
09/06/2018 $0.444272 $3.82M $133.31M
10/06/2018 $0.397279 $4.42M $119.21M
11/06/2018 $0.377784 $2.80M $113.36M
12/06/2018 $0.379981 $2.64M $114.02M
13/06/2018 $0.353387 $2.17M $106.04M
14/06/2018 $0.352513 $2.39M $105.77M
15/06/2018 $0.343804 $1.63M $103.16M
16/06/2018 $0.354467 $2.19M $106.36M
17/06/2018 $0.357755 $1.83M $107.35M
18/06/2018 $0.352311 $1.79M $105.71M
19/06/2018 $0.366516 $2.06M $109.98M
20/06/2018 $0.379788 $1.93M $113.96M
21/06/2018 $0.387512 $1.04M $116.28M
22/06/2018 $0.348809 $1.45M $104.66M
23/06/2018 $0.336043 $1.76M $100.83M
24/06/2018 $0.311961 $1.13M $93.61M
25/06/2018 $0.271048 $3.31M $81.33M
26/06/2018 $0.272487 $1.18M $81.76M
27/06/2018 $0.264906 $1.11M $79.49M
28/06/2018 $0.271066 $878,939 $81.34M
29/06/2018 $0.244806 $440,556 $73.46M
30/06/2018 $0.273047 $363,281 $92.85M
01/07/2018 $0.253559 $974,566 $86.22M
02/07/2018 $0.266571 $948,287 $90.65M
03/07/2018 $0.271572 $678,833 $92.35M
04/07/2018 $0.25967 $1.05M $88.30M
05/07/2018 $0.250945 $1.08M $85.34M
06/07/2018 $0.248796 $935,149 $84.60M
07/07/2018 $0.249186 $1.13M $84.74M
08/07/2018 $0.265436 $1.07M $90.26M
09/07/2018 $0.262558 $833,750 $89.28M
10/07/2018 $0.250827 $1.04M $85.30M
11/07/2018 $0.239261 $1.03M $81.36M
12/07/2018 $0.222218 $810,647 $75.57M
13/07/2018 $0.221121 $244,459 $75.19M
14/07/2018 $0.220766 $623,629 $75.07M
15/07/2018 $0.203651 $235,957 $69.25M
16/07/2018 $0.215467 $170,921 $73.27M
17/07/2018 $0.22696 $886,894 $77.18M
18/07/2018 $0.232711 $1.03M $79.13M
19/07/2018 $0.219918 $302,557 $74.78M
20/07/2018 $0.21129 $811,364 $71.85M
21/07/2018 $0.217568 $1.03M $73.99M
22/07/2018 $0.220633 $661,836 $75.03M
23/07/2018 $0.214339 $504,650 $72.89M
24/07/2018 $0.21672 $594,574 $73.70M
25/07/2018 $0.20677 $630,019 $70.31M
26/07/2018 $0.203247 $579,351 $89.44M
27/07/2018 $0.195124 $556,206 $85.87M
28/07/2018 $0.192282 $511,527 $84.62M
29/07/2018 $0.16939 $548,574 $74.54M
30/07/2018 $0.183152 $556,708 $80.60M
31/07/2018 $0.186197 $659,970 $81.94M
01/08/2018 $0.150561 $731,442 $66.26M
02/08/2018 $0.134411 $623,604 $59.15M
03/08/2018 $0.117485 $463,159 $51.70M
04/08/2018 $0.118 $331,446 $51.93M
05/08/2018 $0.111854 $326,847 $49.22M
06/08/2018 $0.126586 $433,887 $55.71M
07/08/2018 $0.0925221 $215,040 $40.72M
08/08/2018 $0.0818526 $451,374 $36.02M
09/08/2018 $0.0781515 $396,794 $34.39M
10/08/2018 $0.0794109 $394,470 $34.95M
11/08/2018 $0.0681583 $331,982 $29.99M
12/08/2018 $0.072683 $231,766 $31.98M
13/08/2018 $0.0556385 $482,975 $24.48M
14/08/2018 $0.043068 $417,874 $18.95M
15/08/2018 $0.0504911 $276,697 $22.22M
16/08/2018 $0.0453601 $251,753 $19.96M
17/08/2018 $0.0751178 $638,819 $33.06M
18/08/2018 $0.07003 $658,215 $30.82M
19/08/2018 $0.0713775 $415,062 $31.41M
20/08/2018 $0.094542 $957,555 $41.60M
21/08/2018 $0.0955496 $561,672 $42.05M
22/08/2018 $0.0819625 $510,208 $36.07M
23/08/2018 $0.0721374 $549,775 $31.74M
24/08/2018 $0.0708024 $461,720 $31.16M
25/08/2018 $0.0742565 $461,522 $32.68M
26/08/2018 $0.0734498 $531,034 $32.32M
27/08/2018 $0.0821123 $508,337 $36.13M
28/08/2018 $0.0791612 $642,259 $34.84M
29/08/2018 $0.103106 $779,809 $45.37M
30/08/2018 $0.101295 $612,779 $44.58M
31/08/2018 $0.09626 $570,736 $42.36M
01/09/2018 $0.0968387 $718,974 $42.61M
02/09/2018 $0.111694 $867,686 $49.15M
03/09/2018 $0.113158 $833,082 $49.80M
04/09/2018 $0.114885 $810,627 $50.56M
05/09/2018 $0.113893 $890,302 $50.12M
06/09/2018 $0.0836201 $914,743 $36.80M
07/09/2018 $0.0958276 $596,578 $42.17M
08/09/2018 $0.0890221 $517,868 $39.17M
09/09/2018 $0.0783634 $444,702 $34.48M
10/09/2018 $0.0829215 $563,554 $36.49M
11/09/2018 $0.0842773 $591,895 $37.09M
12/09/2018 $0.0681252 $708,954 $29.98M
13/09/2018 $0.0722963 $552,191 $31.81M
14/09/2018 $0.0804916 $622,043 $35.42M
15/09/2018 $0.0721958 $307,488 $31.77M
16/09/2018 $0.0725249 $515,377 $31.92M
17/09/2018 $0.0749312 $359,919 $32.97M
18/09/2018 $0.0773565 $435,739 $34.04M
19/09/2018 $0.0711824 $347,928 $31.32M
20/09/2018 $0.0808452 $528,676 $35.58M
21/09/2018 $0.0701265 $439,428 $30.86M
22/09/2018 $0.0744442 $488,347 $32.76M
23/09/2018 $0.0762501 $405,025 $33.55M
24/09/2018 $0.0779364 $445,983 $34.30M
24/09/2018 $0.0761863898689 $444,049 $33.53M

Twitter News Feed

[custom-twitter-feeds hashtag="#DDD"]

Submit Your Reviews