Currency Not Found

More Info About Coin

Scry.info is the world's first blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Historical Data

Date Price Volume Market Cap
20/01/2018 $0.156862 $1.57M $0
23/01/2018 $0.149698 $14 $0
24/01/2018 $0.332206 $22.49M $0
25/01/2018 $0.466789 $9.62M $0
26/01/2018 $0.497104 $10.27M $0
27/01/2018 $0.454569 $8.47M $0
28/01/2018 $0.427068 $4.93M $0
29/01/2018 $0.439528 $5.23M $0
30/01/2018 $0.449067 $7.83M $0
31/01/2018 $0.366765 $2.99M $0
01/02/2018 $0.374071 $1.55M $0
02/02/2018 $0.276319 $2.11M $0
03/02/2018 $0.293529 $1.65M $0
04/02/2018 $0.306833 $926,989 $0
05/02/2018 $0.263091 $1.27M $0
06/02/2018 $0.200364 $1.27M $0
07/02/2018 $0.232828 $1.45M $0
08/02/2018 $0.252641 $1.03M $0
09/02/2018 $0.260987 $1.02M $0
10/02/2018 $0.304028 $1.08M $0
11/02/2018 $0.277427 $1.02M $0
12/02/2018 $0.292347 $534,923 $0
13/02/2018 $0.293466 $624,159 $0
14/02/2018 $0.301383 $463,282 $0
15/02/2018 $0.33042 $569,878 $0
16/02/2018 $0.316589 $483,355 $0
17/02/2018 $0.331516 $452,680 $0
18/02/2018 $0.33893 $463,909 $0
19/02/2018 $0.320186 $635,618 $0
20/02/2018 $0.310628 $435,719 $0
21/02/2018 $0.293485 $792,124 $0
22/02/2018 $0.286577 $575,886 $0
23/02/2018 $0.277467 $1.22M $0
24/02/2018 $0.28188 $277,891 $0
25/02/2018 $0.277745 $286,977 $0
26/02/2018 $0.266573 $429,695 $0
27/02/2018 $0.27842 $257,807 $0
28/02/2018 $0.285926 $1.02M $0
01/03/2018 $0.25862 $381,494 $0
02/03/2018 $0.277095 $501,074 $0
03/03/2018 $0.277661 $627,830 $0
04/03/2018 $0.26784 $532,484 $0
05/03/2018 $0.271242 $243,207 $0
06/03/2018 $0.265464 $468,495 $0
07/03/2018 $0.246882 $472,810 $0
08/03/2018 $0.21644 $603,249 $0
09/03/2018 $0.165911 $1.11M $0
10/03/2018 $0.203878 $643,468 $0
11/03/2018 $0.190777 $319,629 $0
12/03/2018 $0.197879 $131,512 $0
13/03/2018 $0.197867 $265,366 $0
14/03/2018 $0.192692 $69,441 $0
15/03/2018 $0.173017 $190,741 $0
16/03/2018 $0.182218 $381,555 $0
17/03/2018 $0.173358 $87,858 $0
18/03/2018 $0.152113 $169,812 $0
19/03/2018 $0.158356 $335,531 $0
20/03/2018 $0.168673 $254,334 $0
21/03/2018 $0.18585 $227,415 $0
22/03/2018 $0.178913 $147,732 $53.68M
23/03/2018 $0.17024 $234,985 $51.08M
24/03/2018 $0.182185 $168,761 $54.67M
25/03/2018 $0.180386 $185,628 $54.13M
26/03/2018 $0.180093 $92,464 $54.04M
27/03/2018 $0.156374 $198,856 $46.92M
28/03/2018 $0.156992 $131,659 $47.11M
29/03/2018 $0.153406 $260,299 $46.03M
30/03/2018 $0.137279 $225,732 $41.19M
31/03/2018 $0.154815 $165,585 $46.45M
01/04/2018 $0.150859 $117,941 $45.27M
02/04/2018 $0.140412 $94,716 $42.13M
03/04/2018 $0.15084 $137,166 $45.26M
04/04/2018 $0.149255 $107,763 $44.79M
05/04/2018 $0.143552 $96,911 $43.07M
06/04/2018 $0.1392 $72,003 $41.77M
07/04/2018 $0.133001 $117,079 $39.91M
08/04/2018 $0.138098 $198,642 $41.44M
09/04/2018 $0.142329 $170,771 $42.71M
10/04/2018 $0.149846 $1.20M $44.96M
11/04/2018 $0.159933 $344,234 $47.99M
12/04/2018 $0.161319 $673,406 $48.40M
13/04/2018 $0.196418 $1.09M $58.94M
14/04/2018 $0.198089 $837,590 $59.44M
15/04/2018 $0.195346 $616,936 $58.61M
16/04/2018 $0.197882 $719,092 $59.38M
17/04/2018 $0.200374 $338,691 $60.12M
18/04/2018 $0.196344 $288,780 $58.91M
19/04/2018 $0.204966 $383,148 $61.50M
20/04/2018 $0.219381 $691,174 $65.83M
21/04/2018 $0.238657 $612,141 $71.61M
22/04/2018 $0.247883 $792,852 $74.38M
22/04/2018 $0.268933 $860,987 $80.70M
23/04/2018 $0.247946 $501,812 $74.40M

Twitter News Feed

[custom-twitter-feeds hashtag="#DDD"]

Submit Your Reviews