Decred (DCR) current price is $17.12.

Decred current price is $17.12 with a marketcap of $157.02M. Its price is 1.09% up in last 24 hours.


  • DCR
    Decred(DCR)
  • Price
    $17.12
  • 1h %
    -0.16%
  • 24h %
    1.09%
  • 7d %
    0.85%
  • Market Cap
    $157.02M
  • Volume
    $1.09M
  • Available Supply
    9.17M DCR
  • Rank
    35


More Info About Coin

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical Data

Date Price Volume Market Cap
17/01/2018 $86.1323 $3.04M $566.38M
18/01/2018 $85.3818 $2.92M $562.06M
19/01/2018 $102.94 $10.29M $678.30M
20/01/2018 $118.084 $2.75M $778.89M
21/01/2018 $98.1942 $1.33M $648.33M
22/01/2018 $86.5796 $1.43M $572.17M
23/01/2018 $93.8288 $1.12M $620.66M
24/01/2018 $95.3062 $988,793 $631.11M
25/01/2018 $91.8966 $1.06M $609.11M
26/01/2018 $89.8122 $1.86M $595.81M
27/01/2018 $94.1257 $1.60M $625.10M
28/01/2018 $93.8217 $1.31M $623.69M
29/01/2018 $96.0138 $3.78M $638.80M
30/01/2018 $91.9006 $7.81M $612.06M
31/01/2018 $96.2617 $5.37M $641.80M
01/02/2018 $83.824 $2.34M $559.41M
02/02/2018 $78.1632 $3.03M $522.13M
03/02/2018 $87.4214 $1.34M $584.56M
04/02/2018 $72.9675 $1.28M $488.39M
05/02/2018 $61.8245 $1.38M $414.16M
06/02/2018 $71.7782 $2.46M $481.33M
07/02/2018 $72.0059 $1.01M $483.36M
08/02/2018 $73.6671 $1.05M $494.96M
09/02/2018 $78.7702 $1.80M $529.71M
10/02/2018 $74.729 $1.34M $503.07M
11/02/2018 $71.769 $629,223 $483.59M
12/02/2018 $78.1522 $843,050 $527.06M
13/02/2018 $73.1495 $1.06M $493.81M
14/02/2018 $80.5023 $858,134 $544.00M
15/02/2018 $86.1172 $1.27M $582.46M
16/02/2018 $89.3705 $955,774 $605.02M
17/02/2018 $94.9954 $1.76M $643.72M
18/02/2018 $87.6077 $1.34M $594.20M
19/02/2018 $89.1235 $1.08M $605.07M
20/02/2018 $83.6986 $1.77M $568.72M
21/02/2018 $76.0124 $1.42M $517.00M
22/02/2018 $73.2327 $827,898 $498.60M
23/02/2018 $76.3929 $723,857 $520.59M
24/02/2018 $72.1847 $750,070 $492.36M
25/02/2018 $73.841 $2.99M $504.10M
26/02/2018 $75.9234 $910,031 $518.79M
27/02/2018 $77.7661 $692,818 $531.93M
28/02/2018 $74.2209 $2.44M $508.13M
01/03/2018 $80.3483 $1.29M $550.57M
02/03/2018 $81.1087 $1.50M $556.30M
03/03/2018 $80.7244 $1.13M $554.17M
04/03/2018 $80.2564 $1.22M $551.44M
06/03/2018 $80.4933 $1.41M $553.57M
07/03/2018 $75.2167 $968,875 $517.78M
08/03/2018 $68.2264 $1.64M $470.07M
09/03/2018 $58.7343 $966,192 $405.05M
10/03/2018 $60.8529 $1.06M $420.03M
11/03/2018 $59.0558 $590,039 $408.03M
12/03/2018 $64.1477 $775,398 $443.60M
13/03/2018 $59.8252 $579,365 $414.17M
14/03/2018 $59.8353 $474,290 $414.64M
15/03/2018 $52.2485 $527,172 $362.35M
16/03/2018 $55.4573 $2.02M $384.97M
17/03/2018 $54.1652 $551,172 $376.35M
18/03/2018 $47.8954 $426,947 $333.08M
19/03/2018 $51.7133 $716,574 $359.95M
20/03/2018 $52.0101 $507,323 $362.33M
21/03/2018 $52.9476 $469,484 $369.19M
22/03/2018 $52.7242 $471,211 $367.97M
23/03/2018 $50.3981 $396,738 $352.06M
24/03/2018 $53.2608 $589,702 $372.37M
25/03/2018 $51.0341 $475,307 $357.12M
26/03/2018 $50.6909 $449,480 $355.03M
27/03/2018 $48.311 $596,212 $338.68M
27/03/2018 $45.8891 $303,298 $321.98M
28/03/2018 $46.7405 $386,760 $328.23M
29/03/2018 $40.96 $783,170 $287.88M
30/03/2018 $38.8176 $524,842 $273.08M
31/03/2018 $39.7102 $299,272 $279.62M
01/04/2018 $39.4087 $300,371 $277.71M
02/04/2018 $41.6062 $849,279 $293.46M
03/04/2018 $46.9494 $745,518 $331.46M
04/04/2018 $42.0707 $503,615 $297.28M
05/04/2018 $43.5712 $493,034 $308.18M
06/04/2018 $43.8772 $582,579 $310.56M
07/04/2018 $49.7752 $1.27M $352.64M
08/04/2018 $49.7858 $436,551 $353.06M
09/04/2018 $48.061 $8.01M $341.12M
10/04/2018 $51.0081 $18.43M $362.30M
11/04/2018 $52.3585 $19.63M $372.27M
12/04/2018 $61.1542 $22.75M $435.15M
13/04/2018 $57.9748 $20.62M $412.92M
14/04/2018 $59.3709 $17.96M $423.23M
15/04/2018 $63.7259 $13.67M $454.66M
16/04/2018 $62.3531 $10.29M $445.21M
17/04/2018 $60.5512 $12.47M $432.68M
18/04/2018 $61.68 $12.34M $440.75M
19/04/2018 $62.2371 $13.01M $444.73M
20/04/2018 $66.3938 $14.09M $474.43M
21/04/2018 $67.3522 $14.65M $481.28M
22/04/2018 $64.4746 $13.39M $460.72M
23/04/2018 $65.7329 $10.26M $469.71M
24/04/2018 $75.773 $6.36M $541.45M
25/04/2018 $77.5135 $26.85M $553.89M
26/04/2018 $85.0323 $5.41M $607.62M
27/04/2018 $83.6007 $4.24M $597.39M
28/04/2018 $86.9551 $5.14M $621.36M
29/04/2018 $83.585 $2.64M $597.28M
30/04/2018 $83.5005 $4.74M $596.67M
01/05/2018 $81.6108 $2.96M $583.17M
02/05/2018 $81.475 $2.13M $582.20M
03/05/2018 $83.8731 $3.70M $599.34M
04/05/2018 $91.7275 $61.50M $655.46M
05/05/2018 $87.6735 $6.99M $626.49M
06/05/2018 $86.0047 $4.76M $614.57M
07/05/2018 $87.9427 $7.89M $628.42M
08/05/2018 $85.5819 $4.10M $611.55M
09/05/2018 $85.2222 $6.58M $608.98M
10/05/2018 $86.9027 $4.60M $620.98M
11/05/2018 $86.4855 $14.36M $618.00M
12/05/2018 $85.4097 $6.99M $610.32M
13/05/2018 $91.0979 $6.97M $650.96M
14/05/2018 $102.276 $9.12M $730.84M
15/05/2018 $97.3228 $9.34M $695.44M
16/05/2018 $92.5372 $9.70M $661.25M
17/05/2018 $93.6039 $9.77M $668.87M
18/05/2018 $104.896 $12.29M $749.56M
19/05/2018 $107.647 $11.72M $769.22M
20/05/2018 $111.217 $13.47M $794.73M
21/05/2018 $116.795 $11.28M $834.59M
22/05/2018 $109.877 $5.14M $785.15M
23/05/2018 $103.519 $10.28M $739.72M
24/05/2018 $103.176 $7.06M $737.27M
25/05/2018 $101.467 $5.13M $725.06M
26/05/2018 $92.2604 $4.06M $659.27M
27/05/2018 $91.9344 $5.09M $656.94M
28/05/2018 $89.7857 $3.92M $641.59M
29/05/2018 $93.5536 $6.60M $668.51M
30/05/2018 $90.1252 $3.21M $644.01M
31/05/2018 $93.6509 $3.22M $669.21M
01/06/2018 $96.2641 $2.67M $687.88M
02/06/2018 $102.466 $3.05M $732.20M
04/06/2018 $98.9429 $4.33M $707.02M
05/06/2018 $98.7946 $4.08M $705.96M
06/06/2018 $100.421 $3.04M $717.58M
07/06/2018 $100.457 $3.16M $717.84M
08/06/2018 $106.709 $4.72M $762.52M
09/06/2018 $109.021 $5.50M $779.04M
10/06/2018 $102.289 $5.14M $730.93M
11/06/2018 $93.3695 $5.18M $667.19M
12/06/2018 $95.3909 $4.33M $681.64M
13/06/2018 $86.5914 $4.43M $618.76M
14/06/2018 $86.0262 $6.14M $614.72M
15/06/2018 $99.1556 $9.75M $708.54M
16/06/2018 $90.5528 $12.97M $647.07M
17/06/2018 $90.3838 $5.40M $645.86M
18/06/2018 $91.0088 $8.05M $650.33M
19/06/2018 $93.3681 $6.32M $667.18M
20/06/2018 $92.2608 $7.22M $659.27M
21/06/2018 $91.6822 $9.61M $655.14M
22/06/2018 $90.1968 $10.11M $644.52M
23/06/2018 $77.4667 $12.91M $553.56M
24/06/2018 $72.3173 $8.82M $516.76M
25/06/2018 $73.5505 $8.86M $525.57M
26/06/2018 $75.229 $8.45M $537.57M
27/06/2018 $70.7964 $8.41M $505.89M
28/06/2018 $69.6223 $9.13M $497.50M
29/06/2018 $60.5951 $5.50M $433.00M
30/06/2018 $68.7411 $3.69M $491.21M
01/07/2018 $67.2828 $2.50M $480.79M
02/07/2018 $67.8752 $3.81M $485.02M
03/07/2018 $70.7352 $2.79M $505.46M
04/07/2018 $69.7034 $2.84M $498.08M
05/07/2018 $68.5628 $3.14M $489.93M
06/07/2018 $66.0494 $8.09M $504.11M
07/07/2018 $66.6581 $4.64M $509.15M
08/07/2018 $65.3366 $2.56M $499.46M
09/07/2018 $63.2669 $2.22M $483.98M
10/07/2018 $62.8782 $2.87M $481.40M
11/07/2018 $58.3884 $2.77M $447.37M
12/07/2018 $59.4526 $2.36M $455.87M
13/07/2018 $57.0776 $2.81M $438.00M
14/07/2018 $57.604 $11.07M $442.39M
15/07/2018 $57.6785 $5.68M $467.24M
16/07/2018 $63.0514 $3.20M $510.76M
17/07/2018 $72.5783 $4.30M $587.94M
18/07/2018 $75.9283 $5.26M $615.08M
19/07/2018 $71.8082 $3.84M $581.70M
20/07/2018 $72.2189 $3.32M $585.03M
21/07/2018 $72.459 $3.09M $586.97M
22/07/2018 $72.0772 $2.54M $583.88M
23/07/2018 $70.2945 $2.27M $572.97M
24/07/2018 $67.7839 $3.14M $552.50M
25/07/2018 $66.3733 $5.80M $541.00M
26/07/2018 $66.7116 $2.88M $543.76M
27/07/2018 $63.5808 $3.21M $518.24M
28/07/2018 $64.6052 $3.83M $526.59M
29/07/2018 $64.8418 $2.33M $528.52M
30/07/2018 $62.9328 $2.68M $512.96M
31/07/2018 $59.578 $2.79M $485.62M
01/08/2018 $56.542 $2.62M $460.87M
02/08/2018 $57.5996 $2.45M $469.49M
03/08/2018 $53.9779 $2.23M $439.97M
04/08/2018 $55.1423 $2.37M $449.46M
05/08/2018 $50.0236 $1.93M $407.74M
06/08/2018 $50.1224 $1.41M $408.54M
07/08/2018 $49.7286 $1.40M $405.33M
08/08/2018 $45.9598 $1.48M $374.62M
09/08/2018 $44.5992 $2.02M $363.53M
10/08/2018 $47.0231 $1.71M $388.41M
11/08/2018 $41.8083 $1.22M $345.59M
12/08/2018 $42.3146 $1.27M $349.99M
13/08/2018 $41.3085 $1.01M $341.91M
14/08/2018 $37.593 $1.57M $311.38M
15/08/2018 $37.4371 $2.34M $310.32M
16/08/2018 $36.8801 $1.66M $305.92M
17/08/2018 $38.1941 $1.08M $317.02M
18/08/2018 $43.3222 $1.86M $359.87M
19/08/2018 $39.2173 $1.43M $326.02M
20/08/2018 $40.7842 $984,933 $339.26M
21/08/2018 $36.8023 $1.81M $306.36M
22/08/2018 $39.6738 $3.06M $330.48M
23/08/2018 $36.8922 $1.86M $307.53M
24/08/2018 $37.1274 $8.21M $309.73M
25/08/2018 $40.8562 $7.43M $341.07M
26/08/2018 $39.2984 $7.03M $328.28M
27/08/2018 $38.4135 $6.52M $321.12M
28/08/2018 $40.1037 $2.85M $335.49M
29/08/2018 $41.1858 $1.73M $344.77M
30/08/2018 $43.2085 $1.66M $361.96M
31/08/2018 $42.4987 $3.28M $356.27M
01/09/2018 $42.9625 $990,100 $360.41M
02/09/2018 $44.8225 $2.66M $376.27M
03/09/2018 $43.9406 $1.89M $369.11M
04/09/2018 $42.9233 $1.43M $360.81M
05/09/2018 $43.092 $2.65M $362.50M
06/09/2018 $35.5928 $2.32M $299.59M
07/09/2018 $37.4839 $1.32M $315.74M
08/09/2018 $38.215 $8.91M $322.12M
09/09/2018 $35.9431 $809,071 $303.17M
10/09/2018 $37.3831 $767,612 $315.53M
11/09/2018 $36.6915 $576,616 $309.91M
12/09/2018 $35.4299 $780,064 $299.47M
13/09/2018 $34.7052 $782,961 $293.54M
14/09/2018 $36.8631 $1.23M $312.01M
15/09/2018 $38.1618 $13.47M $323.22M
16/09/2018 $38.0459 $491,445 $322.47M
17/09/2018 $37.4775 $405,440 $317.86M
18/09/2018 $35.6752 $1.04M $302.79M
19/09/2018 $36.1984 $673,482 $307.42M
20/09/2018 $36.1166 $826,313 $306.93M
21/09/2018 $36.6019 $751,993 $311.27M
22/09/2018 $38.4381 $1.36M $327.09M
23/09/2018 $37.9991 $706,132 $323.58M
24/09/2018 $38.6916 $708,356 $329.70M
25/09/2018 $37.3184 $953,882 $318.22M
26/09/2018 $36.2314 $558,453 $309.16M
27/09/2018 $37.2507 $989,109 $318.08M
28/09/2018 $38.9371 $1.02M $332.70M
29/09/2018 $38.0354 $1.15M $325.23M
30/09/2018 $38.6207 $3.37M $330.44M
01/10/2018 $39.77 $2.80M $340.47M
02/10/2018 $38.3918 $776,461 $328.91M
03/10/2018 $38.6814 $1.38M $331.62M
04/10/2018 $38.9274 $695,898 $333.96M
05/10/2018 $41.7318 $2.21M $358.25M
06/10/2018 $41.7641 $820,019 $358.77M
07/10/2018 $40.8015 $611,875 $350.74M
08/10/2018 $40.5231 $296,438 $348.57M
09/10/2018 $45.286 $2.75M $389.81M
10/10/2018 $40.7366 $4.11M $350.87M
11/10/2018 $37.8736 $1.68M $326.43M
12/10/2018 $36.7107 $10.04M $316.61M
13/10/2018 $36.6856 $2.10M $316.61M
14/10/2018 $38.1413 $429,449 $329.39M
15/10/2018 $37.4312 $332,683 $323.49M
16/10/2018 $39.8398 $1.15M $344.52M
17/10/2018 $39.6701 $3.02M $343.26M
18/10/2018 $39.6534 $2.30M $343.36M
19/10/2018 $38.6946 $649,187 $335.29M
20/10/2018 $38.0146 $554,476 $329.60M
21/10/2018 $38.685 $992,647 $335.63M
22/10/2018 $38.0586 $694,647 $330.40M
23/10/2018 $39.8018 $1.02M $345.76M
24/10/2018 $49.5207 $23.10M $430.47M
25/10/2018 $44.7329 $16.07M $389.12M
26/10/2018 $43.2366 $4.86M $376.35M
27/10/2018 $43.4024 $2.01M $378.04M
28/10/2018 $42.497 $2.44M $370.39M
29/10/2018 $43.83 $5.33M $382.26M
30/10/2018 $40.6189 $3.83M $354.48M
31/10/2018 $39.8777 $1.96M $348.24M
01/11/2018 $40.1422 $1.91M $350.78M
02/11/2018 $40.7148 $1.21M $355.98M
03/11/2018 $41.0153 $1.33M $358.85M
04/11/2018 $39.8572 $1.31M $348.97M
05/11/2018 $40.0914 $1.58M $351.22M
06/11/2018 $39.6803 $1.64M $347.83M
07/11/2018 $41.2759 $1.78M $362.05M
08/11/2018 $40.3402 $977,179 $354.11M
09/11/2018 $39.2778 $1.26M $344.99M
10/11/2018 $40.3165 $1.59M $354.30M
11/11/2018 $40.1484 $1.39M $353.04M
12/11/2018 $39.457 $1.29M $347.21M
13/11/2018 $39.7091 $1.64M $349.63M
14/11/2018 $38.8443 $1.01M $342.25M
15/11/2018 $34.1501 $2.00M $301.07M
16/11/2018 $34.4379 $2.68M $303.82M
17/11/2018 $32.5801 $2.32M $287.61M
18/11/2018 $32.9503 $1.85M $291.05M
19/11/2018 $32.6094 $1.42M $288.24M
20/11/2018 $26.8165 $3.22M $237.17M
21/11/2018 $24.1457 $2.47M $213.69M
22/11/2018 $26.2389 $1.56M $232.36M
23/11/2018 $23.4542 $1.08M $207.82M
24/11/2018 $23.1288 $1.51M $205.07M
25/11/2018 $19.7371 $1.20M $175.11M
26/11/2018 $21.1291 $1.33M $187.58M
27/11/2018 $19.6185 $1.17M $174.27M
28/11/2018 $20.2806 $1.07M $180.25M
29/11/2018 $21.1575 $1.76M $188.16M
30/11/2018 $21.7589621704 $1.39M $193.65M
01/12/2018 $19.7729653946 $1.38M $176.09M
02/12/2018 $21.0944151773 $1.16M $187.97M
03/12/2018 $19.8162168982 $916,300 $176.69M
04/12/2018 $19.4936541823 $981,315 $173.91M
05/12/2018 $19.5111221985 $999,828 $174.17M
06/12/2018 $18.7977358538 $890,229 $167.91M
07/12/2018 $16.608104714 $1.65M $148.45M
08/12/2018 $17.414869877 $1.42M $155.76M
09/12/2018 $17.2548734801 $825,110 $154.43M
10/12/2018 $17.4708183917 $964,438 $156.45M
11/12/2018 $15.411873398 $1.07M $138.09M
12/12/2018 $14.5974759855 $938,662 $130.87M
13/12/2018 $14.6871185905 $822,353 $131.76M
14/12/2018 $14.9446793713 $887,482 $134.15M
15/12/2018 $15.0305724602 $2.08M $135.01M
16/12/2018 $14.9866235183 $1.08M $134.70M
17/12/2018 $15.0426912141 $902,501 $135.28M
18/12/2018 $16.4430569848 $972,716 $147.96M
19/12/2018 $18.6161116938 $1.36M $167.63M
20/12/2018 $17.8608115286 $1.05M $160.92M
21/12/2018 $19.2713136905 $1.22M $173.74M
22/12/2018 $18.4029671928 $1.03M $166.00M
23/12/2018 $18.8279700466 $868,448 $169.94M
24/12/2018 $21.0358656267 $1.57M $189.99M
25/12/2018 $17.4999931171 $1.44M $158.15M
26/12/2018 $18.1515540684 $911,963 $164.13M
27/12/2018 $17.7425794466 $762,995 $160.53M
28/12/2018 $16.4091588436 $1.09M $148.56M
29/12/2018 $20.1047917033 $6.14M $182.13M
30/12/2018 $18.2980268829 $1.86M $165.85M
31/12/2018 $18.4178587728 $1.45M $167.05M
01/01/2019 $16.8092109971 $2.36M $152.56M
02/01/2019 $17.5690751294 $917,591 $159.56M
03/01/2019 $18.3379105745 $1.07M $166.62M
04/01/2019 $18.1291542509 $1.10M $164.83M
05/01/2019 $18.6774168322 $839,999 $169.92M
06/01/2019 $18.5051467279 $923,507 $168.46M
07/01/2019 $19.4179549088 $926,807 $176.87M
08/01/2019 $18.6921572801 $1.19M $170.36M
09/01/2019 $18.6718871267 $1.60M $170.29M
10/01/2019 $19.1673102081 $1.17M $174.91M
11/01/2019 $16.6737885038 $1.63M $152.23M
12/01/2019 $16.6237486854 $1.35M $151.87M
13/01/2019 $17.3253854377 $1.09M $158.37M
14/01/2019 $15.7779677373 $1.48M $144.32M
15/01/2019 $16.7173532393 $1.16M $153.00M
16/01/2019 $16.4678384152 $1.10M $150.80M
17/01/2019 $17.3330377813 $2.15M $158.82M
17/01/2019 $17.2331586636 $1.38M $157.98M
18/01/2019 $17.1228476807 $1.09M $157.01M

Twitter News Feed

[custom-twitter-feeds hashtag="#DCR"]

Submit Your Reviews