DAEX (DAX) current price is $0.006508.

DAEX current price is $0.006508 with a marketcap of $2.41M. Its price is -6.65% down in last 24 hours.


  • DAX
    DAEX(DAX)
  • Price
    $0.006508
  • 1h %
    4.79%
  • 24h %
    -6.65%
  • 7d %
    -38.85%
  • Market Cap
    $2.41M
  • Volume
    $329,027
  • Available Supply
    371.02M DAX
  • Rank
    602


More Info About Coin

Historical Data

Date Price Volume Market Cap
02/05/2018 $0.174564 $794,840 $0
03/05/2018 $0.191872 $10.92M $0
04/05/2018 $0.190557 $15.12M $0
05/05/2018 $0.19345 $15.00M $0
06/05/2018 $0.18916 $14.73M $0
07/05/2018 $0.171022 $4.02M $0
08/05/2018 $0.185026 $8.34M $0
09/05/2018 $0.176005 $5.98M $63.40M
10/05/2018 $0.16807 $4.04M $60.54M
11/05/2018 $0.152256 $13.40M $54.84M
12/05/2018 $0.149922 $11.46M $54.00M
13/05/2018 $0.161447 $4.19M $58.15M
14/05/2018 $0.155515 $11.31M $56.02M
15/05/2018 $0.149363 $3.14M $53.80M
16/05/2018 $0.144535 $4.81M $52.06M
17/05/2018 $0.139636 $7.17M $50.30M
18/05/2018 $0.140867 $4.62M $50.74M
19/05/2018 $0.145223 $7.09M $52.31M
20/05/2018 $0.155469 $13.90M $56.00M
21/05/2018 $0.151443 $13.67M $54.55M
22/05/2018 $0.130481 $10.46M $47.00M
23/05/2018 $0.128712 $6.89M $46.36M
24/05/2018 $0.120919 $5.99M $43.56M
25/05/2018 $0.119749 $3.48M $44.33M
26/05/2018 $0.123915 $2.87M $45.87M
27/05/2018 $0.119624 $1.65M $44.28M
28/05/2018 $0.108176 $1.13M $40.05M
29/05/2018 $0.116036 $1.38M $42.96M
30/05/2018 $0.108693 $3.54M $40.24M
31/05/2018 $0.113993 $4.07M $42.20M
01/06/2018 $0.115823 $4.65M $42.88M
02/06/2018 $0.116238 $4.00M $43.03M
03/06/2018 $0.135676 $3.25M $50.23M
04/06/2018 $0.130545 $3.88M $48.33M
05/06/2018 $0.134491 $8.06M $49.80M
06/06/2018 $0.122396 $4.74M $45.32M
07/06/2018 $0.123238 $5.97M $45.64M
08/06/2018 $0.118875 $3.64M $44.02M
09/06/2018 $0.117903 $3.86M $43.66M
10/06/2018 $0.104365 $3.41M $38.65M
11/06/2018 $0.105927 $4.69M $39.22M
12/06/2018 $0.102556 $3.39M $37.98M
13/06/2018 $0.0915526 $5.28M $33.90M
14/06/2018 $0.0884023 $1.79M $32.74M
15/06/2018 $0.0883614 $53,644 $32.72M
16/06/2018 $0.0900925 $128,629 $33.36M
17/06/2018 $0.0899211 $316,354 $33.30M
18/06/2018 $0.078631 $197,802 $29.12M
19/06/2018 $0.0795424 $4.10M $29.45M
20/06/2018 $0.082605 $7.38M $30.59M
21/06/2018 $0.095533 $12.66M $35.38M
22/06/2018 $0.0799411 $10.62M $29.60M
23/06/2018 $0.0816269 $9.56M $30.23M
24/06/2018 $0.0758983 $8.25M $28.11M
25/06/2018 $0.0768529 $8.98M $28.46M
26/06/2018 $0.0735106 $8.59M $27.22M
27/06/2018 $0.071705 $7.86M $26.55M
28/06/2018 $0.0683238 $7.87M $25.30M
29/06/2018 $0.0640791 $7.26M $23.73M
30/06/2018 $0.0653053 $7.30M $24.18M
01/07/2018 $0.0660521 $7.80M $24.46M
02/07/2018 $0.0711209 $8.45M $26.34M
03/07/2018 $0.0624689 $6.67M $23.13M
04/07/2018 $0.064928 $5.25M $24.04M
05/07/2018 $0.0656106 $6.66M $24.30M
06/07/2018 $0.0693532 $7.25M $25.68M
07/07/2018 $0.0822831 $7.98M $30.47M
08/07/2018 $0.0961703 $10.81M $35.61M
09/07/2018 $0.106172 $15.22M $39.32M
10/07/2018 $0.0896757 $19.36M $33.21M
11/07/2018 $0.084942 $9.56M $31.45M
12/07/2018 $0.0846302 $9.43M $31.34M
13/07/2018 $0.0773532 $8.84M $28.64M
14/07/2018 $0.0725209 $9.46M $26.85M
15/07/2018 $0.0745184 $8.43M $27.59M
16/07/2018 $0.0663223 $6.77M $24.56M
17/07/2018 $0.072113 $6.41M $26.70M
18/07/2018 $0.0690568 $4.75M $25.57M
19/07/2018 $0.068895 $4.44M $25.51M
20/07/2018 $0.0699818 $4.27M $25.91M
21/07/2018 $0.0695087 $4.47M $25.74M
22/07/2018 $0.0683676 $4.21M $25.32M
23/07/2018 $0.0677754 $4.98M $25.10M
24/07/2018 $0.070634 $4.67M $26.16M
25/07/2018 $0.0784938 $6.95M $29.07M
26/07/2018 $0.0856666 $6.29M $31.72M
27/07/2018 $0.0740942 $6.10M $27.44M
28/07/2018 $0.0736929 $6.76M $27.29M
29/07/2018 $0.0747172 $7.01M $27.67M
30/07/2018 $0.0734036 $6.12M $27.18M
31/07/2018 $0.0662979 $4.68M $24.55M
01/08/2018 $0.0643098 $5.08M $23.82M
02/08/2018 $0.0600165 $5.02M $22.23M
04/08/2018 $0.0585218 $6.20M $21.67M
05/08/2018 $0.0540499 $4.92M $20.02M
06/08/2018 $0.0557513 $4.20M $20.65M
07/08/2018 $0.0695157 $5.18M $25.74M
08/08/2018 $0.061122 $5.21M $22.63M
09/08/2018 $0.0780677 $6.13M $28.91M
10/08/2018 $0.079788 $6.20M $29.55M
11/08/2018 $0.0757045 $5.86M $28.04M
12/08/2018 $0.0749183 $5.78M $27.74M
13/08/2018 $0.0752268 $5.81M $27.86M
14/08/2018 $0.0727889 $5.56M $26.96M
15/08/2018 $0.0723495 $5.52M $26.79M
16/08/2018 $0.0724799 $5.52M $26.84M
17/08/2018 $0.0730197 $5.58M $27.04M
18/08/2018 $0.0759531 $5.85M $28.13M
19/08/2018 $0.0738105 $5.65M $27.33M
20/08/2018 $0.0746544 $5.73M $27.65M
21/08/2018 $0.0722142 $5.48M $26.74M
22/08/2018 $0.0734537 $5.59M $27.20M
23/08/2018 $0.0723323 $5.48M $26.79M
24/08/2018 $0.0734461 $5.58M $27.20M
25/08/2018 $0.0744762 $5.66M $27.58M
26/08/2018 $0.0744421 $5.64M $27.57M
27/08/2018 $0.074005 $5.60M $27.41M
28/08/2018 $0.0754618 $5.73M $27.95M
29/08/2018 $0.0768485 $5.85M $28.46M
30/08/2018 $0.0763316 $5.80M $28.27M
31/08/2018 $0.0757669 $5.74M $28.06M
01/09/2018 $0.076016 $5.75M $28.15M
02/09/2018 $0.0772887 $5.88M $28.62M
03/09/2018 $0.0777231 $5.90M $28.78M
04/09/2018 $0.077302 $5.85M $28.63M
05/09/2018 $0.0776262 $5.86M $28.75M
06/09/2018 $0.0723536 $5.31M $26.79M
07/09/2018 $0.0710791 $5.22M $26.32M
08/09/2018 $0.0707391 $5.15M $26.20M
18/09/2018 $0.0477068 $231,350 $17.67M
19/09/2018 $0.0351105 $1.91M $13.00M
20/09/2018 $0.0322477 $1.21M $11.94M
21/09/2018 $0.0341603 $1.49M $12.65M
22/09/2018 $0.034309 $1.40M $12.72M
23/09/2018 $0.0342817 $1.68M $12.71M
24/09/2018 $0.0319243 $2.18M $11.84M
25/09/2018 $0.0303595 $1.68M $11.26M
26/09/2018 $0.0276336 $631,346 $10.25M
27/09/2018 $0.0357419 $1.69M $13.25M
28/09/2018 $0.0353497 $1.89M $13.11M
29/09/2018 $0.0357115 $1.95M $13.24M
30/09/2018 $0.0326147 $1.83M $12.09M
01/10/2018 $0.0313674 $1.55M $11.63M
02/10/2018 $0.0308304 $2.18M $11.43M
03/10/2018 $0.0288968 $1.69M $10.72M
04/10/2018 $0.0278326 $1.41M $10.32M
05/10/2018 $0.0258201 $1.70M $9.57M
06/10/2018 $0.0286317 $1.39M $10.62M
07/10/2018 $0.026005 $1.33M $9.64M
08/10/2018 $0.0257916 $1.38M $9.56M
09/10/2018 $0.02693 $1.34M $9.99M
10/10/2018 $0.0250613 $1.57M $9.29M
11/10/2018 $0.0236033 $866,271 $8.75M
12/10/2018 $0.0223149 $1.37M $8.27M
13/10/2018 $0.0227696 $1.64M $8.44M
14/10/2018 $0.0214143 $1.33M $7.94M
15/10/2018 $0.020795 $1.54M $7.71M
16/10/2018 $0.0221776 $1.74M $8.22M
17/10/2018 $0.0210514 $760,419 $7.81M
18/10/2018 $0.0200452 $973,754 $7.43M
19/10/2018 $0.017827 $195,519 $6.61M
20/10/2018 $0.0189576 $719,880 $7.03M
21/10/2018 $0.0186568 $641,416 $6.92M
22/10/2018 $0.0189745 $631,857 $7.04M
23/10/2018 $0.0189424 $555,585 $7.02M
24/10/2018 $0.0186682 $674,383 $6.92M
25/10/2018 $0.0191393 $546,711 $7.10M
26/10/2018 $0.015942 $516,381 $5.91M
27/10/2018 $0.0174932 $553,834 $6.49M
28/10/2018 $0.017869 $716,816 $6.63M
29/10/2018 $0.0173697 $606,061 $6.44M
30/10/2018 $0.0161116 $562,530 $5.98M
31/10/2018 $0.0160179 $816,586 $5.94M
01/11/2018 $0.0168343 $870,300 $6.25M
02/11/2018 $0.0151474 $570,407 $5.62M
03/11/2018 $0.0142528 $483,373 $5.29M
04/11/2018 $0.0133904 $515,698 $4.97M
05/11/2018 $0.0126526 $475,123 $4.69M
06/11/2018 $0.0131351 $564,246 $4.87M
07/11/2018 $0.0127024 $623,483 $4.71M
08/11/2018 $0.0121036 $696,750 $4.49M
09/11/2018 $0.0128554 $758,264 $4.77M
10/11/2018 $0.0116136 $470,780 $4.31M
11/11/2018 $0.0119495 $944,710 $4.43M
12/11/2018 $0.0120813 $1.07M $4.48M
13/11/2018 $0.011438 $772,117 $4.24M
14/11/2018 $0.00945052 $769,178 $3.51M
15/11/2018 $0.00903054 $573,820 $3.35M
16/11/2018 $0.00895423 $456,918 $3.32M
17/11/2018 $0.00775162 $305,547 $2.88M
18/11/2018 $0.00805084 $360,837 $2.99M
19/11/2018 $0.00723525 $328,244 $2.68M
19/11/2018 $0.00680145 $286,230 $2.52M
20/11/2018 $0.00617898599513 $313,446 $2.29M

Twitter News Feed

[custom-twitter-feeds hashtag="#DAX"]

Submit Your Reviews