Civic (CVC) current price is $0.171743.

Civic current price is $0.171743 with a marketcap of $58.86M. Its price is 0.23% up in last 24 hours.


  • CVC
    Civic(CVC)
  • Price
    $0.171743
  • 1h %
    -0.15%
  • 24h %
    0.23%
  • 7d %
    -16.06%
  • Market Cap
    $58.86M
  • Volume
    $5.68M
  • Available Supply
    342.70M CVC
  • Rank
    131


More Info About Coin

Allows for on-demand, secure and lower cost access to identity verification via the blockchain.

Historical Data

Date Price Volume Market Cap
17/07/2017 $0.161237 $7.13M $0
18/07/2017 $0.184908 $9.06M $62.74M
19/07/2017 $0.156265 $3.62M $53.02M
20/07/2017 $0.156315 $3.07M $53.04M
21/07/2017 $0.1557 $1.70M $52.83M
22/07/2017 $0.172907 $1.20M $58.67M
23/07/2017 $0.180941 $1.86M $61.39M
24/07/2017 $0.21052 $4.93M $71.43M
25/07/2017 $0.173141 $2.29M $58.76M
26/07/2017 $0.162918 $1.57M $55.29M
27/07/2017 $0.163008 $940,985 $55.32M
28/07/2017 $0.162628 $1.28M $55.29M
29/07/2017 $0.154125 $646,598 $52.40M
30/07/2017 $0.158134 $605,833 $53.77M
31/07/2017 $0.161103 $617,824 $54.78M
01/08/2017 $0.177309 $922,824 $60.29M
02/08/2017 $0.161688 $934,332 $54.97M
03/08/2017 $0.175232 $876,773 $59.58M
04/08/2017 $0.194368 $1.56M $66.09M
05/08/2017 $0.221142 $2.59M $75.19M
06/08/2017 $0.211526 $1.59M $71.92M
07/08/2017 $0.202319 $1.49M $68.79M
08/08/2017 $0.213093 $1.69M $72.45M
09/08/2017 $0.205821 $1.42M $69.98M
10/08/2017 $0.386797 $41.27M $131.51M
11/08/2017 $0.645527 $71.77M $219.48M
12/08/2017 $0.588428 $38.30M $200.07M
13/08/2017 $0.588557 $17.81M $200.11M
14/08/2017 $0.643521 $30.61M $218.80M
15/08/2017 $0.59239 $11.94M $201.41M
16/08/2017 $0.620786 $11.43M $211.07M
17/08/2017 $0.565466 $11.72M $192.26M
18/08/2017 $0.505408 $8.90M $171.84M
19/08/2017 $0.47245 $8.03M $160.63M
20/08/2017 $0.558114 $10.59M $189.76M
21/08/2017 $0.527991 $7.13M $179.52M
22/08/2017 $0.490783 $4.93M $166.87M
23/08/2017 $0.490175 $4.40M $166.66M
24/08/2017 $0.538067 $11.34M $182.94M
25/08/2017 $0.50228 $3.65M $170.78M
26/08/2017 $0.527837 $3.75M $179.46M
27/08/2017 $0.508133 $3.05M $172.77M
28/08/2017 $0.5124 $3.61M $174.22M
29/08/2017 $0.544886 $8.46M $185.26M
30/08/2017 $0.510944 $4.17M $173.72M
31/08/2017 $0.509251 $4.91M $173.15M
01/09/2017 $0.514706 $4.92M $175.00M
02/09/2017 $0.440829 $5.68M $149.88M
03/09/2017 $0.412228 $2.68M $140.16M
04/09/2017 $0.337157 $4.54M $114.63M
05/09/2017 $0.412934 $4.53M $140.40M
06/09/2017 $0.448393 $3.23M $152.45M
07/09/2017 $0.429735 $2.39M $146.11M
08/09/2017 $0.38012 $3.15M $129.24M
09/09/2017 $0.395146 $1.67M $134.35M
10/09/2017 $0.511084 $22.31M $173.77M
11/09/2017 $0.468231 $10.51M $159.20M
12/09/2017 $0.421314 $5.05M $143.25M
13/09/2017 $0.420485 $3.72M $142.96M
14/09/2017 $0.326361 $3.43M $110.96M
15/09/2017 $0.351841 $2.87M $119.63M
16/09/2017 $0.361656 $1.82M $122.96M
17/09/2017 $0.368793 $1.30M $125.39M
18/09/2017 $0.425343 $3.32M $144.62M
19/09/2017 $0.40115 $1.85M $136.43M
20/09/2017 $0.397945 $1.09M $135.34M
21/09/2017 $0.334083 $1.24M $113.62M
22/09/2017 $0.324457 $1.43M $110.35M
23/09/2017 $0.347893 $1.06M $118.32M
24/09/2017 $0.33803 $838,753 $114.96M
25/09/2017 $0.372946 $1.33M $126.88M
26/09/2017 $0.3844 $2.99M $130.77M
27/09/2017 $0.444568 $3.10M $151.24M
28/09/2017 $0.432928 $3.97M $147.28M
29/09/2017 $0.392362 $2.05M $133.48M
30/09/2017 $0.409586 $1.89M $139.34M
01/10/2017 $0.396788 $1.24M $134.99M
02/10/2017 $0.38501 $1.33M $130.98M
03/10/2017 $0.360156 $1.85M $122.53M
04/10/2017 $0.370807 $1.27M $126.15M
05/10/2017 $0.360081 $1.10M $122.50M
06/10/2017 $0.348028 $1.03M $118.40M
07/10/2017 $0.336526 $1.14M $114.49M
08/10/2017 $0.312683 $1.84M $106.37M
09/10/2017 $0.278541 $2.25M $94.76M
10/10/2017 $0.320905 $2.31M $109.17M
11/10/2017 $0.332582 $2.11M $113.14M
12/10/2017 $0.329937 $2.09M $112.24M
13/10/2017 $0.310554 $2.02M $105.65M
14/10/2017 $0.333273 $1.39M $113.38M
15/10/2017 $0.31997 $796,878 $108.85M
16/10/2017 $0.319861 $1.43M $108.82M
17/10/2017 $0.331636 $1.39M $112.82M
18/10/2017 $0.322243 $1.32M $109.63M
19/10/2017 $0.33062 $1.37M $112.48M
20/10/2017 $0.344454 $4.07M $117.18M
21/10/2017 $0.307671 $1.80M $104.67M
22/10/2017 $0.282549 $1.58M $96.12M
23/10/2017 $0.315241 $3.38M $107.24M
24/10/2017 $0.337313 $5.30M $114.75M
25/10/2017 $0.313739 $1.62M $106.73M
26/10/2017 $0.304888 $1.86M $103.72M
27/10/2017 $0.320393 $2.13M $109.25M
28/10/2017 $0.299454 $1.10M $102.11M
29/10/2017 $0.326942 $7.40M $111.49M
30/10/2017 $0.350985 $4.30M $119.69M
31/10/2017 $0.353243 $4.82M $121.06M
01/11/2017 $0.307872 $3.04M $105.51M
02/11/2017 $0.292399 $2.84M $100.21M
03/11/2017 $0.283399 $2.01M $97.12M
04/11/2017 $0.288259 $1.40M $98.79M
05/11/2017 $0.287186 $809,430 $98.42M
06/11/2017 $0.286457 $1.52M $98.17M
07/11/2017 $0.286871 $1.40M $98.31M
08/11/2017 $0.305991 $3.72M $104.86M
09/11/2017 $0.320873 $3.24M $109.96M
10/11/2017 $0.275934 $1.48M $94.56M
11/11/2017 $0.268394 $1.45M $91.98M
12/11/2017 $0.28559 $3.27M $97.87M
13/11/2017 $0.273881 $2.29M $93.86M
14/11/2017 $0.284278 $1.14M $97.42M
15/11/2017 $0.290197 $1.74M $99.45M
16/11/2017 $0.296345 $4.32M $101.56M
17/11/2017 $0.287259 $2.73M $98.44M
18/11/2017 $0.277974 $1.36M $95.26M
19/11/2017 $0.273635 $1.72M $93.77M
20/11/2017 $0.348269 $12.80M $119.35M
21/11/2017 $0.309668 $6.08M $106.12M
22/11/2017 $0.309449 $1.73M $106.05M
23/11/2017 $0.316404 $3.17M $108.43M
24/11/2017 $0.315886 $2.48M $108.25M
25/11/2017 $0.331364 $2.89M $113.56M
26/11/2017 $0.344083 $3.19M $117.92M
27/11/2017 $0.343189 $2.67M $117.61M
28/11/2017 $0.346411 $4.01M $118.72M
29/11/2017 $0.303329 $3.77M $103.95M
30/11/2017 $0.279617 $2.52M $95.82M
01/12/2017 $0.315724 $2.04M $108.20M
02/12/2017 $0.306038 $2.31M $104.88M
03/12/2017 $0.35223 $5.97M $120.71M
04/12/2017 $0.361318 $6.79M $123.82M
05/12/2017 $0.407846 $11.14M $139.77M
06/12/2017 $0.38284 $6.54M $131.20M
07/12/2017 $0.313504 $6.10M $107.44M
08/12/2017 $0.312948 $4.08M $107.25M
09/12/2017 $0.315007 $3.45M $107.95M
10/12/2017 $0.299688 $2.64M $102.70M
11/12/2017 $0.318521 $3.94M $109.16M
12/12/2017 $0.368552 $13.52M $126.30M
13/12/2017 $0.347545 $5.30M $119.10M
14/12/2017 $0.466975 $17.35M $160.03M
15/12/2017 $0.423781 $17.62M $145.23M
16/12/2017 $0.418697 $10.17M $143.49M
17/12/2017 $0.46873 $11.40M $160.63M
18/12/2017 $0.554744 $14.89M $190.11M
19/12/2017 $0.652789 $21.37M $223.71M
20/12/2017 $0.609022 $14.52M $208.71M
21/12/2017 $0.661949 $23.24M $226.85M
22/12/2017 $0.542369 $12.96M $185.87M
23/12/2017 $0.73291 $17.58M $251.17M
24/12/2017 $0.672212 $14.52M $230.37M
25/12/2017 $1.14064 $160.66M $390.90M
26/12/2017 $0.89435 $55.43M $306.49M
27/12/2017 $0.961001 $25.72M $329.34M
28/12/2017 $0.812773 $24.08M $278.54M
29/12/2017 $0.940803 $38.27M $322.41M
30/12/2017 $0.808513 $19.87M $277.08M
31/12/2017 $0.883239 $17.84M $302.69M
01/01/2018 $0.868086 $17.82M $297.49M
02/01/2018 $0.908177 $37.75M $311.23M
03/01/2018 $1.36693 $80.74M $468.45M
04/01/2018 $1.33472 $54.16M $457.41M
05/01/2018 $1.13585 $49.97M $389.26M
06/01/2018 $1.25764 $39.44M $430.99M
07/01/2018 $1.16194 $40.15M $398.20M
08/01/2018 $1.06677 $27.25M $365.58M
09/01/2018 $1.14134 $25.24M $391.14M
10/01/2018 $1.04161 $27.10M $356.96M
11/01/2018 $0.968765 $26.66M $332.00M
12/01/2018 $1.08847 $39.50M $373.02M
13/01/2018 $1.16641 $37.70M $399.73M
14/01/2018 $1.03128 $28.20M $353.42M
15/01/2018 $1.02224 $28.64M $350.32M
16/01/2018 $0.747551 $23.49M $256.19M
17/01/2018 $0.570131 $20.04M $195.38M
18/01/2018 $0.833792 $23.68M $285.74M
19/01/2018 $0.77724 $22.40M $266.36M
20/01/2018 $0.891086 $17.16M $305.38M
21/01/2018 $0.736686 $8.98M $252.46M
22/01/2018 $0.647951 $15.53M $222.05M
23/01/2018 $0.710439 $14.49M $243.47M
24/01/2018 $0.687076 $20.03M $235.46M
25/01/2018 $0.686418 $17.29M $235.24M
26/01/2018 $0.668711 $16.41M $229.17M
27/01/2018 $0.73107 $17.15M $250.54M
28/01/2018 $0.713675 $16.82M $244.58M
29/01/2018 $0.6789 $15.62M $232.66M
30/01/2018 $0.556838 $11.99M $190.83M
31/01/2018 $0.540126 $13.38M $185.10M
01/02/2018 $0.459085 $12.88M $157.33M
02/02/2018 $0.411068 $7.71M $140.87M
03/02/2018 $0.461445 $10.01M $158.14M
04/02/2018 $0.374231 $9.95M $128.25M
05/02/2018 $0.288185 $6.92M $98.76M
06/02/2018 $0.323378 $7.33M $110.82M
07/02/2018 $0.39 $9.78M $133.65M
08/02/2018 $0.473347 $29.70M $162.22M
09/02/2018 $0.480407 $13.00M $164.64M
10/02/2018 $0.444208 $7.53M $152.23M
11/02/2018 $0.418084 $4.75M $143.28M
12/02/2018 $0.435825 $4.63M $149.36M
13/02/2018 $0.419633 $5.09M $143.81M
14/02/2018 $0.448077 $5.19M $153.56M
15/02/2018 $0.460995 $5.16M $157.98M
16/02/2018 $0.452391 $4.81M $155.03M
17/02/2018 $0.466226 $6.91M $159.78M
18/02/2018 $0.440886 $5.40M $151.09M
19/02/2018 $0.470922 $7.36M $161.38M
20/02/2018 $0.429403 $5.11M $147.16M
21/02/2018 $0.391324 $5.20M $134.11M
22/02/2018 $0.3469 $4.34M $118.88M
23/02/2018 $0.354474 $3.86M $121.48M
24/02/2018 $0.338033 $3.41M $115.84M
25/02/2018 $0.349623 $3.18M $119.82M
26/02/2018 $0.360048 $2.84M $123.39M
27/02/2018 $0.368474 $3.45M $126.28M
28/02/2018 $0.35887 $4.10M $122.98M
01/03/2018 $0.369291 $6.01M $126.56M
02/03/2018 $0.376311 $8.74M $128.96M
03/03/2018 $0.357317 $4.21M $122.45M
04/03/2018 $0.360915 $4.79M $123.69M
05/03/2018 $0.358024 $4.32M $122.69M
06/03/2018 $0.327222 $3.51M $112.14M
07/03/2018 $0.295629 $4.89M $101.31M
08/03/2018 $0.293831 $11.72M $100.70M
09/03/2018 $0.281087 $4.59M $96.33M
10/03/2018 $0.287227 $4.16M $98.43M
11/03/2018 $0.307718 $3.22M $105.45M
12/03/2018 $0.30584 $15.71M $104.81M
13/03/2018 $0.314339 $16.87M $107.72M
14/03/2018 $0.272571 $6.96M $93.41M
15/03/2018 $0.258768 $6.21M $88.68M
16/03/2018 $0.273882 $5.50M $93.86M
17/03/2018 $0.242132 $5.27M $82.98M
18/03/2018 $0.226038 $5.89M $77.46M
19/03/2018 $0.24272 $4.90M $83.18M
20/03/2018 $0.259822 $5.65M $89.04M
21/03/2018 $0.262948 $5.38M $90.11M
22/03/2018 $0.259007 $5.90M $88.76M
23/03/2018 $0.250302 $4.94M $85.78M
24/03/2018 $0.266437 $5.65M $91.31M
25/03/2018 $0.275202 $5.97M $94.31M
26/03/2018 $0.24187 $5.13M $82.89M
27/03/2018 $0.240815 $4.60M $82.53M
28/03/2018 $0.251544 $6.39M $86.20M
29/03/2018 $0.217303 $5.91M $74.47M
30/03/2018 $0.201693 $5.12M $69.12M
31/03/2018 $0.207279 $5.88M $71.03M
01/04/2018 $0.195036 $5.07M $66.84M
02/04/2018 $0.199859 $5.15M $68.49M
03/04/2018 $0.22582 $5.79M $77.39M
04/04/2018 $0.204811 $4.84M $70.19M
05/04/2018 $0.202432 $4.50M $69.37M
06/04/2018 $0.196534 $4.66M $67.35M
07/04/2018 $0.208956 $4.60M $71.61M
08/04/2018 $0.211316 $4.85M $72.42M
09/04/2018 $0.210466 $5.95M $72.13M
10/04/2018 $0.24162 $16.67M $82.80M
11/04/2018 $0.238935 $6.56M $81.88M
12/04/2018 $0.282402 $8.99M $96.78M
13/04/2018 $0.312134 $17.93M $106.97M
14/04/2018 $0.343254 $27.81M $117.63M
15/04/2018 $0.352699 $8.59M $120.87M
16/04/2018 $0.343329 $8.51M $117.66M
17/04/2018 $0.335456 $7.71M $114.96M
18/04/2018 $0.362325 $8.76M $124.17M
19/04/2018 $0.377943 $8.97M $129.52M
20/04/2018 $0.370507 $8.86M $126.97M
21/04/2018 $0.368541 $10.30M $126.30M
22/04/2018 $0.411633 $10.20M $141.07M
23/04/2018 $0.408051 $9.39M $139.84M
24/04/2018 $0.418637 $9.01M $143.47M
25/04/2018 $0.375564 $8.89M $128.71M
26/04/2018 $0.389653 $7.55M $133.53M
27/04/2018 $0.388704 $6.86M $133.21M
28/04/2018 $0.404316 $4.92M $138.56M
29/04/2018 $0.421742 $7.60M $144.53M
30/04/2018 $0.411948 $6.55M $141.17M
01/05/2018 $0.427461 $5.88M $146.49M
02/05/2018 $0.45074 $4.95M $154.47M
03/05/2018 $0.476802 $10.30M $163.40M
04/05/2018 $0.458832 $4.80M $157.24M
05/05/2018 $0.449035 $3.89M $153.88M
06/05/2018 $0.418858 $3.59M $143.54M
07/05/2018 $0.403552 $4.94M $138.30M
08/05/2018 $0.408577 $10.39M $140.02M
09/05/2018 $0.398607 $9.55M $136.60M
10/05/2018 $0.396778 $9.38M $135.98M
11/05/2018 $0.352903 $9.84M $120.94M
12/05/2018 $0.347622 $10.75M $119.13M
13/05/2018 $0.384334 $9.85M $131.71M
14/05/2018 $0.420106 $12.90M $143.97M
15/05/2018 $0.37081 $9.08M $127.08M
16/05/2018 $0.348096 $7.61M $119.29M
17/05/2018 $0.3354 $6.67M $114.94M
18/05/2018 $0.318296 $6.43M $109.08M
19/05/2018 $0.310934 $6.25M $106.56M
20/05/2018 $0.339355 $6.78M $116.30M
21/05/2018 $0.323475 $6.37M $110.85M
22/05/2018 $0.30425 $6.13M $104.27M
23/05/2018 $0.296137 $8.33M $101.49M
24/05/2018 $0.327558 $9.39M $112.25M
25/05/2018 $0.308201 $13.35M $105.62M
26/05/2018 $0.322677 $7.54M $110.58M
27/05/2018 $0.320587 $7.43M $109.87M
28/05/2018 $0.298565 $39.49M $102.32M
29/05/2018 $0.312827 $14.91M $107.21M
30/05/2018 $0.318255 $16.36M $109.07M
31/05/2018 $0.330942 $27.38M $113.41M
01/06/2018 $0.314873 $14.35M $107.91M
02/06/2018 $0.325231 $13.02M $111.46M
03/06/2018 $0.328593 $12.83M $112.61M
04/06/2018 $0.308827 $10.53M $105.84M
05/06/2018 $0.309594 $10.24M $106.10M
06/06/2018 $0.298756 $9.96M $102.38M
07/06/2018 $0.291836 $8.80M $100.01M
08/06/2018 $0.293375 $10.06M $100.54M
09/06/2018 $0.282393 $7.69M $96.78M
10/06/2018 $0.232877 $8.65M $79.81M
11/06/2018 $0.237496 $7.66M $81.39M
12/06/2018 $0.210768 $6.38M $72.23M
13/06/2018 $0.19338 $6.93M $66.27M
14/06/2018 $0.212336 $7.58M $72.77M
15/06/2018 $0.203753 $5.43M $69.83M
16/06/2018 $0.205005 $4.87M $70.26M
17/06/2018 $0.200532 $4.72M $68.72M
18/06/2018 $0.205118 $4.72M $70.29M
19/06/2018 $0.207676 $5.04M $71.17M
20/06/2018 $0.205165 $5.44M $70.31M
21/06/2018 $0.197645 $5.22M $67.73M
22/06/2018 $0.167824 $5.04M $57.51M
23/06/2018 $0.171743 $5.68M $58.86M

Twitter News Feed

[custom-twitter-feeds hashtag="#CVC"]

Submit Your Reviews