Civic (CVC) current price is $0.074371.

Civic current price is $0.074371 with a marketcap of $25.49M. Its price is -5.56% down in last 24 hours.


  • CVC
    Civic(CVC)
  • Price
    $0.074371
  • 1h %
    2.38%
  • 24h %
    -5.56%
  • 7d %
    -41.8%
  • Market Cap
    $25.49M
  • Volume
    $989,178
  • Available Supply
    342.70M CVC
  • Rank
    127


More Info About Coin

Allows for on-demand, secure and lower cost access to identity verification via the blockchain.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.273164 $1.64M $93.61M
20/11/2017 $0.335277 $12.63M $114.90M
21/11/2017 $0.307097 $6.30M $105.24M
22/11/2017 $0.311786 $1.74M $106.85M
23/11/2017 $0.316165 $3.15M $108.35M
24/11/2017 $0.314289 $2.47M $107.71M
25/11/2017 $0.333276 $2.94M $114.21M
26/11/2017 $0.342666 $3.12M $117.43M
27/11/2017 $0.340048 $2.70M $116.53M
28/11/2017 $0.338586 $3.99M $116.03M
29/11/2017 $0.309582 $3.83M $106.09M
30/11/2017 $0.275266 $2.57M $94.33M
01/12/2017 $0.314996 $2.04M $107.95M
02/12/2017 $0.307879 $2.34M $105.51M
03/12/2017 $0.352675 $5.93M $120.86M
04/12/2017 $0.364793 $6.71M $125.01M
05/12/2017 $0.408116 $11.14M $139.86M
06/12/2017 $0.382009 $6.50M $130.91M
07/12/2017 $0.312089 $6.16M $106.95M
08/12/2017 $0.31718 $4.02M $108.70M
09/12/2017 $0.317581 $3.49M $108.84M
10/12/2017 $0.294796 $2.65M $101.03M
11/12/2017 $0.313396 $3.92M $107.40M
12/12/2017 $0.365934 $13.49M $125.41M
13/12/2017 $0.352731 $5.35M $120.88M
14/12/2017 $0.464363 $17.24M $159.14M
15/12/2017 $0.431473 $17.70M $147.87M
16/12/2017 $0.419039 $10.15M $143.60M
17/12/2017 $0.470811 $11.35M $161.35M
18/12/2017 $0.541283 $14.65M $185.50M
19/12/2017 $0.642402 $22.32M $220.15M
20/12/2017 $0.608601 $15.13M $208.57M
21/12/2017 $0.673049 $23.31M $230.65M
22/12/2017 $0.536733 $13.03M $183.94M
23/12/2017 $0.731975 $17.43M $250.85M
24/12/2017 $0.671315 $14.88M $230.06M
25/12/2017 $1.10079 $160.74M $377.24M
26/12/2017 $0.912255 $55.74M $312.63M
27/12/2017 $0.965093 $25.42M $330.74M
28/12/2017 $0.806586 $23.91M $276.42M
29/12/2017 $0.96686 $38.22M $331.34M
30/12/2017 $0.793744 $19.59M $272.02M
31/12/2017 $0.880667 $17.75M $301.80M
01/01/2018 $0.858187 $17.70M $294.10M
02/01/2018 $0.89435 $36.89M $306.49M
03/01/2018 $1.3732 $80.96M $470.60M
04/01/2018 $1.32617 $54.58M $454.48M
05/01/2018 $1.10295 $50.18M $377.98M
06/01/2018 $1.22155 $39.14M $418.63M
07/01/2018 $1.16588 $40.41M $399.55M
08/01/2018 $1.05917 $27.11M $362.98M
09/01/2018 $1.12454 $24.61M $385.38M
10/01/2018 $1.05188 $27.94M $360.48M
11/01/2018 $0.94752 $26.66M $324.72M
12/01/2018 $1.08394 $39.51M $371.47M
13/01/2018 $1.15941 $37.73M $397.33M
14/01/2018 $1.02754 $28.16M $352.14M
15/01/2018 $1.03284 $28.73M $353.95M
16/01/2018 $0.728884 $23.06M $249.79M
17/01/2018 $0.559984 $19.63M $191.91M
18/01/2018 $0.831841 $23.60M $285.07M
19/01/2018 $0.770763 $22.49M $264.14M
20/01/2018 $0.88992 $17.32M $304.98M
21/01/2018 $0.729728 $8.90M $250.08M
22/01/2018 $0.648639 $15.42M $222.29M
23/01/2018 $0.716914 $14.72M $245.69M
24/01/2018 $0.688465 $19.99M $235.94M
25/01/2018 $0.686595 $17.32M $235.30M
26/01/2018 $0.671126 $16.45M $229.99M
27/01/2018 $0.722628 $17.04M $247.64M
28/01/2018 $0.714801 $16.89M $244.96M
29/01/2018 $0.680022 $15.63M $233.04M
30/01/2018 $0.559161 $12.12M $191.62M
31/01/2018 $0.537339 $13.46M $184.15M
01/02/2018 $0.462437 $13.07M $158.48M
02/02/2018 $0.413973 $7.84M $141.87M
03/02/2018 $0.453821 $9.78M $155.52M
04/02/2018 $0.381963 $10.03M $130.90M
05/02/2018 $0.289941 $6.98M $99.36M
06/02/2018 $0.317674 $7.25M $108.87M
07/02/2018 $0.400354 $9.74M $137.20M
08/02/2018 $0.459354 $29.34M $157.42M
09/02/2018 $0.480064 $13.13M $164.52M
10/02/2018 $0.439665 $7.54M $150.67M
11/02/2018 $0.421444 $4.78M $144.43M
12/02/2018 $0.433306 $4.63M $148.49M
13/02/2018 $0.419816 $5.10M $143.87M
14/02/2018 $0.446891 $5.15M $153.15M
15/02/2018 $0.459961 $5.18M $157.63M
16/02/2018 $0.451857 $4.79M $154.85M
17/02/2018 $0.470698 $6.93M $161.31M
18/02/2018 $0.438482 $5.39M $150.27M
19/02/2018 $0.471005 $7.37M $161.41M
20/02/2018 $0.430622 $5.10M $147.57M
21/02/2018 $0.398919 $5.18M $136.71M
22/02/2018 $0.347791 $4.38M $119.19M
23/02/2018 $0.351672 $3.86M $120.52M
24/02/2018 $0.338868 $3.41M $116.13M
25/02/2018 $0.347904 $3.18M $119.23M
26/02/2018 $0.35858 $2.83M $122.89M
27/02/2018 $0.371562 $3.45M $127.33M
28/02/2018 $0.359708 $4.10M $123.27M
01/03/2018 $0.370829 $6.01M $127.08M
02/03/2018 $0.37718 $8.73M $129.26M
03/03/2018 $0.35912 $4.23M $123.07M
04/03/2018 $0.360837 $4.78M $123.66M
05/03/2018 $0.356974 $4.31M $122.33M
06/03/2018 $0.326413 $3.50M $111.86M
07/03/2018 $0.292565 $4.79M $100.26M
08/03/2018 $0.293425 $11.79M $100.56M
09/03/2018 $0.280711 $4.58M $96.20M
10/03/2018 $0.288509 $4.19M $98.87M
11/03/2018 $0.306182 $3.21M $104.93M
12/03/2018 $0.2986 $14.09M $102.33M
13/03/2018 $0.31572 $18.31M $108.20M
14/03/2018 $0.279339 $7.10M $95.73M
15/03/2018 $0.256286 $6.21M $87.83M
16/03/2018 $0.273159 $5.49M $93.61M
17/03/2018 $0.243415 $5.30M $83.42M
18/03/2018 $0.221 $5.78M $75.74M
19/03/2018 $0.242319 $4.88M $83.04M
20/03/2018 $0.258182 $5.70M $88.48M
21/03/2018 $0.261576 $5.34M $89.64M
22/03/2018 $0.258994 $5.88M $88.76M
23/03/2018 $0.250124 $4.97M $85.72M
24/03/2018 $0.270446 $5.65M $92.68M
25/03/2018 $0.27651 $6.00M $94.76M
26/03/2018 $0.242995 $5.15M $83.27M
27/03/2018 $0.241772 $4.32M $82.86M
28/03/2018 $0.250068 $6.64M $85.70M
29/03/2018 $0.218371 $5.95M $74.84M
30/03/2018 $0.199495 $5.12M $68.37M
31/03/2018 $0.208893 $5.85M $71.59M
01/04/2018 $0.195002 $5.10M $66.83M
02/04/2018 $0.199749 $5.14M $68.45M
03/04/2018 $0.226313 $5.81M $77.56M
04/04/2018 $0.204664 $4.86M $70.14M
05/04/2018 $0.202375 $4.50M $69.35M
06/04/2018 $0.196507 $4.65M $67.34M
07/04/2018 $0.21015 $4.60M $72.02M
08/04/2018 $0.211819 $4.86M $72.59M
09/04/2018 $0.209347 $5.94M $71.74M
10/04/2018 $0.241796 $16.62M $82.86M
11/04/2018 $0.23934 $6.60M $82.02M
12/04/2018 $0.280636 $8.99M $96.17M
13/04/2018 $0.313202 $17.92M $107.33M
14/04/2018 $0.345349 $27.92M $118.35M
15/04/2018 $0.351469 $8.56M $120.45M
16/04/2018 $0.34263 $8.49M $117.42M
17/04/2018 $0.335762 $7.73M $115.07M
18/04/2018 $0.362703 $8.77M $124.30M
19/04/2018 $0.377475 $8.91M $129.36M
20/04/2018 $0.37079 $8.88M $127.07M
21/04/2018 $0.370414 $10.33M $126.94M
22/04/2018 $0.413271 $10.19M $141.63M
23/04/2018 $0.407913 $9.46M $139.79M
24/04/2018 $0.415178 $9.00M $142.28M
25/04/2018 $0.374112 $8.81M $128.21M
26/04/2018 $0.390298 $7.59M $133.76M
27/04/2018 $0.387911 $6.79M $132.94M
28/04/2018 $0.405434 $5.04M $138.94M
29/04/2018 $0.420849 $7.59M $144.22M
30/04/2018 $0.414129 $6.58M $141.92M
01/05/2018 $0.424377 $5.82M $145.43M
02/05/2018 $0.447422 $4.99M $153.33M
03/05/2018 $0.473837 $10.28M $162.38M
04/05/2018 $0.458111 $4.82M $156.99M
05/05/2018 $0.450607 $3.82M $154.42M
06/05/2018 $0.41995 $3.70M $143.92M
07/05/2018 $0.401675 $4.83M $137.65M
08/05/2018 $0.408493 $10.40M $139.99M
09/05/2018 $0.39918 $9.55M $136.80M
10/05/2018 $0.395863 $9.41M $135.66M
11/05/2018 $0.353954 $9.85M $121.30M
12/05/2018 $0.352062 $10.82M $120.65M
13/05/2018 $0.383533 $9.82M $131.44M
14/05/2018 $0.420485 $12.86M $144.10M
15/05/2018 $0.371476 $9.14M $127.30M
16/05/2018 $0.348136 $7.63M $119.31M
17/05/2018 $0.335625 $6.69M $115.02M
18/05/2018 $0.317529 $6.40M $108.82M
19/05/2018 $0.312322 $6.28M $107.03M
20/05/2018 $0.338839 $6.78M $116.12M
21/05/2018 $0.321956 $6.35M $110.33M
22/05/2018 $0.306526 $6.15M $105.05M
23/05/2018 $0.294219 $8.25M $100.83M
24/05/2018 $0.331053 $9.43M $113.45M
25/05/2018 $0.307955 $13.37M $105.54M
26/05/2018 $0.321563 $7.53M $110.20M
27/05/2018 $0.321132 $7.43M $110.05M
28/05/2018 $0.30162 $39.63M $103.37M
29/05/2018 $0.313043 $14.91M $107.28M
30/05/2018 $0.321399 $16.48M $110.14M
31/05/2018 $0.331907 $27.41M $113.74M
01/06/2018 $0.314058 $14.36M $107.63M
02/06/2018 $0.325508 $12.97M $111.55M
03/06/2018 $0.328656 $12.87M $112.63M
04/06/2018 $0.308149 $10.54M $105.60M
05/06/2018 $0.309665 $10.20M $106.12M
06/06/2018 $0.297777 $9.98M $102.05M
07/06/2018 $0.291537 $8.74M $99.91M
08/06/2018 $0.293393 $10.05M $100.55M
09/06/2018 $0.282864 $7.72M $96.94M
10/06/2018 $0.231992 $8.60M $79.50M
11/06/2018 $0.238139 $7.73M $81.61M
12/06/2018 $0.214286 $6.31M $73.44M
13/06/2018 $0.193595 $7.02M $66.34M
14/06/2018 $0.211418 $7.57M $72.45M
15/06/2018 $0.203645 $5.44M $69.79M
16/06/2018 $0.205479 $4.86M $70.42M
17/06/2018 $0.201196 $4.74M $68.95M
18/06/2018 $0.204973 $4.71M $70.24M
19/06/2018 $0.207051 $5.02M $70.96M
20/06/2018 $0.205208 $5.43M $70.32M
21/06/2018 $0.197767 $5.26M $67.77M
22/06/2018 $0.17208 $5.33M $58.97M
23/06/2018 $0.17241 $5.42M $59.08M
24/06/2018 $0.169901 $5.21M $58.23M
25/06/2018 $0.181713 $6.67M $62.27M
26/06/2018 $0.184164 $8.24M $63.11M
27/06/2018 $0.179796 $5.99M $61.62M
28/06/2018 $0.167211 $4.01M $57.30M
29/06/2018 $0.15939 $4.56M $54.62M
30/06/2018 $0.184553 $4.83M $63.25M
01/07/2018 $0.183295 $4.35M $62.82M
02/07/2018 $0.201208 $5.60M $68.95M
03/07/2018 $0.195 $5.41M $66.83M
04/07/2018 $0.208998 $6.18M $71.62M
05/07/2018 $0.200912 $5.74M $68.85M
06/07/2018 $0.20041 $5.64M $68.68M
07/07/2018 $0.193987 $4.98M $66.48M
08/07/2018 $0.201799 $4.72M $69.16M
09/07/2018 $0.208595 $5.46M $71.49M
10/07/2018 $0.1783 $4.94M $61.10M
11/07/2018 $0.179424 $4.54M $61.49M
12/07/2018 $0.170599 $5.44M $58.46M
13/07/2018 $0.169839 $4.12M $58.20M
14/07/2018 $0.165401 $4.09M $56.68M
15/07/2018 $0.174303 $3.54M $59.73M
16/07/2018 $0.18293 $4.91M $62.69M
17/07/2018 $0.202878 $7.10M $69.53M
18/07/2018 $0.210922 $7.19M $72.28M
19/07/2018 $0.200232 $5.52M $68.62M
20/07/2018 $0.187612 $5.07M $64.29M
21/07/2018 $0.19441 $4.61M $66.62M
22/07/2018 $0.189774 $4.26M $65.04M
23/07/2018 $0.193583 $5.88M $66.34M
24/07/2018 $0.18802 $6.25M $64.43M
25/07/2018 $0.187742 $5.05M $64.34M
26/07/2018 $0.182156 $4.37M $62.42M
27/07/2018 $0.177681 $3.78M $60.89M
28/07/2018 $0.178235 $3.48M $61.08M
29/07/2018 $0.204838 $19.43M $70.20M
30/07/2018 $0.180733 $5.34M $61.94M
31/07/2018 $0.169624 $3.83M $58.13M
01/08/2018 $0.16269 $3.50M $55.75M
02/08/2018 $0.19578 $58.11M $67.09M
03/08/2018 $0.173789 $13.30M $59.56M
04/08/2018 $0.156656 $7.20M $53.69M
05/08/2018 $0.167068 $5.59M $57.25M
06/08/2018 $0.160044 $7.75M $54.85M
07/08/2018 $0.155353 $5.37M $53.24M
08/08/2018 $0.13046 $4.81M $44.71M
09/08/2018 $0.145586 $4.90M $49.89M
10/08/2018 $0.131814 $5.50M $45.17M
11/08/2018 $0.125921 $4.52M $43.15M
12/08/2018 $0.120734 $3.68M $41.38M
13/08/2018 $0.108096 $3.83M $37.04M
14/08/2018 $0.100908 $3.71M $34.58M
15/08/2018 $0.113301 $4.12M $38.83M
16/08/2018 $0.109546 $3.98M $37.54M
17/08/2018 $0.133013 $5.18M $45.58M
18/08/2018 $0.121456 $5.00M $41.62M
19/08/2018 $0.123528 $3.33M $42.33M
20/08/2018 $0.116912 $3.23M $40.07M
21/08/2018 $0.116371 $3.04M $39.88M
22/08/2018 $0.110051 $2.98M $37.71M
23/08/2018 $0.115089 $2.93M $39.44M
24/08/2018 $0.120004 $3.15M $41.13M
25/08/2018 $0.126858 $3.22M $43.47M
26/08/2018 $0.124475 $3.37M $42.66M
27/08/2018 $0.131963 $4.67M $45.22M
28/08/2018 $0.136807 $4.05M $46.88M
29/08/2018 $0.138083 $4.10M $47.32M
30/08/2018 $0.151218 $11.00M $51.82M
31/08/2018 $0.144245 $6.44M $49.43M
01/09/2018 $0.151116 $4.98M $51.79M
02/09/2018 $0.14224 $4.21M $48.75M
03/09/2018 $0.141022 $3.59M $48.33M
04/09/2018 $0.139603 $3.73M $47.84M
05/09/2018 $0.119163 $3.81M $40.84M
06/09/2018 $0.11497 $3.39M $39.40M
07/09/2018 $0.113389 $3.27M $38.86M
08/09/2018 $0.101999 $3.02M $34.96M
09/09/2018 $0.107097 $3.07M $36.70M
10/09/2018 $0.113197 $3.64M $38.79M
11/09/2018 $0.107054 $2.98M $36.69M
12/09/2018 $0.104744 $2.87M $35.90M
13/09/2018 $0.110465 $3.40M $37.86M
14/09/2018 $0.107996 $3.28M $37.01M
15/09/2018 $0.107121 $2.78M $36.71M
16/09/2018 $0.112455 $3.93M $38.54M
17/09/2018 $0.10431 $3.72M $35.75M
18/09/2018 $0.109113 $2.95M $37.39M
19/09/2018 $0.112166 $3.16M $38.44M
20/09/2018 $0.115356 $3.21M $39.53M
21/09/2018 $0.123584 $6.52M $42.35M
22/09/2018 $0.12078 $3.32M $41.39M
23/09/2018 $0.121261 $3.24M $41.56M
24/09/2018 $0.116064 $3.28M $39.78M
25/09/2018 $0.11933 $4.25M $40.89M
26/09/2018 $0.121222 $3.19M $41.54M
27/09/2018 $0.128027 $3.93M $43.87M
28/09/2018 $0.129956 $3.88M $44.54M
29/09/2018 $0.127752 $3.32M $43.78M
30/09/2018 $0.125925 $2.84M $43.15M
01/10/2018 $0.123758 $1.79M $42.41M
03/10/2018 $0.125191 $2.64M $42.90M
04/10/2018 $0.120433 $1.64M $41.27M
05/10/2018 $0.124034 $1.60M $42.51M
06/10/2018 $0.130849 $2.35M $44.84M
07/10/2018 $0.126273 $1.86M $43.27M
08/10/2018 $0.123414 $1.65M $42.29M
09/10/2018 $0.124618 $1.67M $42.71M
10/10/2018 $0.124229 $1.58M $42.57M
11/10/2018 $0.128189 $6.45M $43.93M
12/10/2018 $0.112796 $2.85M $38.66M
13/10/2018 $0.120385 $2.22M $41.26M
14/10/2018 $0.118108 $2.45M $40.48M
15/10/2018 $0.11813 $1.96M $40.48M
16/10/2018 $0.129565 $7.28M $44.40M
17/10/2018 $0.128141 $2.33M $43.91M
18/10/2018 $0.130799 $3.10M $44.82M
19/10/2018 $0.134677 $2.63M $46.15M
20/10/2018 $0.135159 $2.76M $46.32M
21/10/2018 $0.140979 $2.58M $48.31M
22/10/2018 $0.133499 $2.66M $45.75M
23/10/2018 $0.135568 $1.86M $46.46M
24/10/2018 $0.135205 $1.06M $46.33M
25/10/2018 $0.134787 $982,675 $46.19M
26/10/2018 $0.133184 $1.34M $45.64M
27/10/2018 $0.13476 $1.07M $46.18M
28/10/2018 $0.135627 $3.26M $46.48M
29/10/2018 $0.145018 $1.54M $49.70M
30/10/2018 $0.131155 $1.51M $44.95M
31/10/2018 $0.136013 $1.42M $46.61M
01/11/2018 $0.138811 $1.07M $47.57M
02/11/2018 $0.143851 $2.77M $49.30M
03/11/2018 $0.150593 $2.91M $51.61M
04/11/2018 $0.148926 $1.48M $51.04M
05/11/2018 $0.144877 $1.23M $49.65M
06/11/2018 $0.141258 $951,514 $48.41M
07/11/2018 $0.139778 $1.19M $47.90M
08/11/2018 $0.140064 $3.86M $48.00M
09/11/2018 $0.135538 $1.29M $46.45M
10/11/2018 $0.132934 $723,941 $45.56M
11/11/2018 $0.13326 $506,860 $45.67M
12/11/2018 $0.130203 $693,067 $44.62M
13/11/2018 $0.125843 $878,440 $43.13M
14/11/2018 $0.126354 $1.13M $43.30M
15/11/2018 $0.10472 $1.41M $35.89M
16/11/2018 $0.0983439 $1.07M $33.70M
17/11/2018 $0.0987845 $619,134 $33.85M
18/11/2018 $0.0977362 $403,232 $33.49M
19/11/2018 $0.0979791 $475,845 $33.58M
19/11/2018 $0.077297 $1.18M $26.49M
20/11/2018 $0.0745993836535 $983,841 $25.57M

Twitter News Feed

[custom-twitter-feeds hashtag="#CVC"]

Submit Your Reviews