Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/12/2018 $0.0197683415963 $885,433 $0
15/12/2018 $0.017087022877 $971,686 $0
16/12/2018 $0.0149930281616 $699,570 $0
17/12/2018 $0.0143297292225 $626,317 $0
18/12/2018 $0.0159352238399 $755,245 $17.50M
19/12/2018 $0.021500541162 $985,343 $24.20M
20/12/2018 $0.0312517493228 $1.70M $36.03M
21/12/2018 $0.0341308058004 $3.05M $40.29M
22/12/2018 $0.0334674815256 $1.86M $40.42M
23/12/2018 $0.0307437325177 $1.62M $37.97M
24/12/2018 $0.0305212284825 $1.54M $38.53M
25/12/2018 $0.0232037602156 $1.07M $29.93M
26/12/2018 $0.0238031886465 $1.59M $31.36M
27/12/2018 $0.0236792025129 $1.46M $31.84M
28/12/2018 $0.0181596740909 $1.12M $24.92M
29/12/2018 $0.0198479491096 $1.74M $27.78M
30/12/2018 $0.0203377035454 $1.97M $29.02M
31/12/2018 $0.0215175529117 $1.69M $31.29M
01/01/2019 $0.0211307896178 $1.91M $31.31M
02/01/2019 $0.0213208377775 $1.92M $32.18M
03/01/2019 $0.0213654149962 $2.54M $36.39M
04/01/2019 $0.0214081421598 $2.23M $37.05M
05/01/2019 $0.0195335133057 $2.25M $34.34M
06/01/2019 $0.017149006829 $1.21M $30.62M
07/01/2019 $0.0198186844211 $1.60M $35.93M
08/01/2019 $0.0203313777277 $1.90M $37.41M
09/01/2019 $0.0199848586045 $1.11M $37.32M
10/01/2019 $0.0173610932776 $1.06M $32.90M
11/01/2019 $0.0175691474433 $1.00M $33.77M
12/01/2019 $0.0171531816345 $942,587 $33.44M
13/01/2019 $0.0162887040137 $803,177 $32.21M
14/01/2019 $0.0163137245608 $852,363 $32.70M
15/01/2019 $0.0158218537168 $794,249 $32.15M
16/01/2019 $0.0152159815328 $726,369 $31.34M
17/01/2019 $0.0152422891948 $737,402 $31.81M
17/01/2019 $0.0152368785853 $709,299 $31.80M
18/01/2019 $0.0152069936326 $602,326 $32.15M

Twitter News Feed

[custom-twitter-feeds hashtag="#CRO"]

Submit Your Reviews