COSS (COSS) current price is $0.071570.

COSS current price is $0.071570 with a marketcap of $8.50M. Its price is 4.24% up in last 24 hours.


  • COSS
    COSS(COSS)
  • Price
    $0.071570
  • 1h %
    0.12%
  • 24h %
    4.24%
  • 7d %
    24.86%
  • Market Cap
    $8.50M
  • Volume
    $38,986
  • Available Supply
    118.81M COSS
  • Rank
    372


More Info About Coin

COSS stands for Crypto One Stop Solution, and represents a platform which aims to encompass all features of a digital economical system based on cryptocurrency.

Historical Data

Date Price Volume Market Cap
25/09/2017 $0.035335 $68,789 $0
26/09/2017 $0.0369606 $82,606 $0
27/09/2017 $0.047874 $87,905 $0
28/09/2017 $0.0490963 $100,750 $0
29/09/2017 $0.0830498 $195,517 $0
30/09/2017 $0.0616368 $172,839 $0
01/10/2017 $0.0657576 $106,778 $943,528
02/10/2017 $0.0626569 $141,941 $899,037
03/10/2017 $0.0637698 $156,906 $915,006
04/10/2017 $0.081466 $399,624 $1.17M
05/10/2017 $0.171933 $1.79M $3.65M
06/10/2017 $0.177645 $1.83M $3.94M
07/10/2017 $0.251443 $3.28M $5.95M
08/10/2017 $0.145823 $2.16M $3.46M
09/10/2017 $0.142703 $1.10M $3.67M
10/10/2017 $0.196139 $1.97M $3.05M
11/10/2017 $0.196461 $2.79M $3.40M
12/10/2017 $0.164771 $2.04M $3.17M
13/10/2017 $0.162338 $1.67M $3.24M
14/10/2017 $0.146448 $1.18M $2.68M
15/10/2017 $0.120749 $1.00M $2.35M
16/10/2017 $0.112627 $835,125 $2.34M
17/10/2017 $0.119745 $719,090 $2.38M
18/10/2017 $0.132187 $729,008 $2.51M
19/10/2017 $0.152938 $811,523 $12.69M
20/10/2017 $0.123035 $830,559 $10.21M
21/10/2017 $0.119489 $574,404 $9.92M
22/10/2017 $0.119076 $612,946 $9.88M
23/10/2017 $0.102025 $515,541 $8.47M
24/10/2017 $0.111885 $743,669 $9.29M
25/10/2017 $0.111421 $650,712 $9.25M
26/10/2017 $0.0964252 $405,289 $8.00M
27/10/2017 $0.0984424 $360,091 $8.17M
28/10/2017 $0.0967958 $601,249 $8.03M
29/10/2017 $0.0964506 $380,367 $8.01M
30/10/2017 $0.0857672 $326,276 $7.12M
31/10/2017 $0.0803358 $268,306 $6.67M
01/11/2017 $0.0842567 $326,689 $6.99M
02/11/2017 $0.0651129 $312,801 $5.40M
03/11/2017 $0.0803647 $242,305 $6.67M
04/11/2017 $0.0850538 $156,793 $7.06M
05/11/2017 $0.0816579 $251,323 $6.78M
06/11/2017 $0.0789542 $127,254 $6.55M
07/11/2017 $0.0816915 $240,795 $6.78M
08/11/2017 $0.0852416 $216,434 $7.08M
09/11/2017 $0.0918261 $206,335 $7.62M
10/11/2017 $0.0832159 $183,774 $6.91M
11/11/2017 $0.0737239 $253,023 $6.12M
12/11/2017 $0.0767784 $139,278 $6.37M
13/11/2017 $0.071321 $149,102 $5.92M
14/11/2017 $0.0667928 $180,084 $5.54M
15/11/2017 $0.0681533 $98,671 $5.66M
16/11/2017 $0.0701657 $183,634 $5.82M
17/11/2017 $0.0666193 $124,212 $5.53M
18/11/2017 $0.0656861 $170,944 $5.45M
19/11/2017 $0.0694248 $65,141 $5.76M
20/11/2017 $0.0565 $182,949 $4.69M
21/11/2017 $0.0647864 $130,942 $5.38M
22/11/2017 $0.0689454 $153,598 $5.72M
23/11/2017 $0.0693535 $135,645 $5.76M
24/11/2017 $0.066319 $96,393 $5.50M
25/11/2017 $0.0645456 $141,171 $5.36M
26/11/2017 $0.0588884 $127,970 $4.89M
27/11/2017 $0.071681 $169,858 $5.95M
28/11/2017 $0.0649941 $262,152 $5.39M
29/11/2017 $0.0633266 $107,362 $5.26M
30/11/2017 $0.0597899 $145,369 $4.96M
01/12/2017 $0.0611999 $128,874 $5.08M
02/12/2017 $0.0623776 $102,231 $5.18M
03/12/2017 $0.087029 $599,374 $7.22M
04/12/2017 $0.0852148 $541,342 $7.07M
05/12/2017 $0.0917449 $281,006 $7.61M
06/12/2017 $0.109446 $576,120 $9.08M
07/12/2017 $0.0987187 $429,674 $8.19M
08/12/2017 $0.102938 $324,301 $8.54M
09/12/2017 $0.108814 $187,077 $9.03M
10/12/2017 $0.108325 $202,537 $8.99M
11/12/2017 $0.116366 $276,378 $9.66M
12/12/2017 $0.123947 $619,935 $10.29M
13/12/2017 $0.130477 $352,668 $7.86M
14/12/2017 $0.154416 $397,523 $9.29M
15/12/2017 $0.157775 $441,197 $9.37M
16/12/2017 $0.168535 $467,840 $10.03M
17/12/2017 $0.208698 $647,289 $12.34M
18/12/2017 $0.286559 $1.35M $17.09M
19/12/2017 $0.289437 $1.07M $17.17M
20/12/2017 $0.261975 $641,811 $15.53M
21/12/2017 $0.217405 $644,525 $12.95M
22/12/2017 $0.186567 $360,739 $11.07M
23/12/2017 $0.277545 $691,834 $16.45M
24/12/2017 $0.236718 $496,040 $14.48M
25/12/2017 $0.27868 $310,201 $17.06M
26/12/2017 $0.262914 $339,225 $16.17M
27/12/2017 $0.243201 $467,861 $15.04M
28/12/2017 $0.248142 $447,614 $15.36M
29/12/2017 $0.260684 $439,206 $16.12M
30/12/2017 $0.28778 $502,234 $17.69M
31/12/2017 $0.252493 $688,252 $15.64M
01/01/2018 $0.24955 $366,278 $16.00M
02/01/2018 $0.319295 $812,116 $20.56M
03/01/2018 $0.445163 $1.43M $28.16M
04/01/2018 $0.54561 $905,025 $34.51M
05/01/2018 $0.552303 $573,251 $34.96M
06/01/2018 $1.01946 $4.10M $63.43M
07/01/2018 $1.63286 $8.73M $101.20M
08/01/2018 $1.81783 $6.59M $111.36M
09/01/2018 $1.70957 $4.53M $107.34M
10/01/2018 $1.47054 $3.51M $93.07M
11/01/2018 $1.50129 $1.87M $95.35M
12/01/2018 $2.00995 $6.63M $126.80M
13/01/2018 $2.72673 $10.36M $172.42M
14/01/2018 $2.53358 $5.66M $158.68M
15/01/2018 $1.64901 $7.76M $104.30M
16/01/2018 $1.17286 $3.73M $74.54M
17/01/2018 $0.875711 $2.27M $55.52M
18/01/2018 $1.23078 $2.67M $76.28M
19/01/2018 $1.06998 $2.00M $66.50M
20/01/2018 $1.07834 $1.71M $67.64M
21/01/2018 $0.922219 $2.53M $57.73M
22/01/2018 $0.774994 $1.66M $48.43M
23/01/2018 $1.05425 $3.67M $65.87M
24/01/2018 $1.0254 $2.61M $64.37M
25/01/2018 $0.977206 $2.02M $61.65M
26/01/2018 $0.956192 $1.73M $60.14M
27/01/2018 $1.03115 $1.25M $64.78M
28/01/2018 $1.07971 $1.80M $67.47M
29/01/2018 $1.00579 $1.21M $62.94M
30/01/2018 $0.886943 $999,941 $56.70M
31/01/2018 $0.837653 $739,984 $53.66M
01/02/2018 $0.685758 $1.01M $43.85M
02/02/2018 $0.680274 $1.34M $43.66M
03/02/2018 $0.764213 $627,896 $48.97M
04/02/2018 $0.643383 $520,670 $41.20M
05/02/2018 $0.39282 $463,874 $24.98M
06/02/2018 $0.518824 $970,122 $33.02M
07/02/2018 $0.626432 $676,354 $39.88M
08/02/2018 $0.67368 $709,615 $42.90M
09/02/2018 $0.730714 $480,056 $46.39M
10/02/2018 $0.668401 $540,410 $43.34M
11/02/2018 $0.657257 $376,640 $42.64M
12/02/2018 $0.686172 $238,303 $44.60M
13/02/2018 $0.661646 $438,909 $43.19M
14/02/2018 $0.756584 $594,995 $49.55M
15/02/2018 $0.853155 $729,028 $55.81M
16/02/2018 $0.876675 $3.42M $57.31M
17/02/2018 $0.926482 $2.52M $60.55M
18/02/2018 $0.861334 $2.75M $56.39M
19/02/2018 $0.783649 $2.07M $51.18M
20/02/2018 $0.732939 $1.36M $47.76M
21/02/2018 $0.627177 $1.89M $41.23M
22/02/2018 $0.616419 $944,524 $40.15M
23/02/2018 $0.625185 $838,651 $40.71M
24/02/2018 $0.614726 $797,198 $40.01M
25/02/2018 $0.611827 $554,392 $39.82M
26/02/2018 $0.616517 $734,711 $40.04M
27/02/2018 $0.598787 $891,439 $38.84M
28/02/2018 $0.596284 $864,665 $38.67M
01/03/2018 $0.60433 $1.11M $39.21M
02/03/2018 $0.619503 $1.64M $40.17M
03/03/2018 $0.59393 $2.90M $38.51M
04/03/2018 $0.591792 $658,864 $38.33M
05/03/2018 $0.518335 $719,703 $33.58M
06/03/2018 $0.503118 $723,176 $32.59M
07/03/2018 $0.450449 $1.58M $29.24M
08/03/2018 $0.409631 $1.20M $26.65M
09/03/2018 $0.372097 $1.43M $24.20M
10/03/2018 $0.354764 $1.47M $23.08M
11/03/2018 $0.376731 $947,220 $24.51M
12/03/2018 $0.359112 $744,144 $23.36M
13/03/2018 $0.352128 $918,796 $22.90M
14/03/2018 $0.316395 $1.33M $20.58M
15/03/2018 $0.306259 $908,368 $19.92M
16/03/2018 $0.309808 $693,222 $20.15M
17/03/2018 $0.278086 $537,149 $18.09M
18/03/2018 $0.26455 $1.03M $17.21M
19/03/2018 $0.264766 $743,833 $17.22M
20/03/2018 $0.273123 $1.50M $17.77M
21/03/2018 $0.272629 $1.00M $17.73M
22/03/2018 $0.258928 $1.18M $16.84M
23/03/2018 $0.23752 $645,664 $15.45M
24/03/2018 $0.254824 $1.35M $16.58M
25/03/2018 $0.258362 $886,084 $16.81M
26/03/2018 $0.224589 $1.12M $14.61M
27/03/2018 $0.21096 $1.69M $13.72M
28/03/2018 $0.206729 $1.33M $13.45M
29/03/2018 $0.185625 $716,870 $12.07M
30/03/2018 $0.185432 $1.20M $12.06M
31/03/2018 $0.188579 $577,700 $12.27M
01/04/2018 $0.184035 $393,245 $11.97M
02/04/2018 $0.187723 $598,392 $12.21M
03/04/2018 $0.20606 $739,914 $13.40M
04/04/2018 $0.207548 $731,825 $13.50M
05/04/2018 $0.249322 $738,408 $16.22M
06/04/2018 $0.215296 $992,072 $14.00M
07/04/2018 $0.232301 $1.26M $15.11M
08/04/2018 $0.238296 $778,726 $15.50M
09/04/2018 $0.238155 $1.40M $15.49M
10/04/2018 $0.254794 $2.36M $16.57M
11/04/2018 $0.286408 $2.11M $18.63M
12/04/2018 $0.326496 $1.83M $21.24M
13/04/2018 $0.340036 $1.74M $22.12M
14/04/2018 $0.322383 $2.91M $20.97M
15/04/2018 $0.320716 $4.69M $20.86M
16/04/2018 $0.315418 $6.53M $20.52M
17/04/2018 $0.336796 $10.01M $21.91M
18/04/2018 $0.314931 $1.06M $25.52M
19/04/2018 $0.303 $561,212 $36.00M
20/04/2018 $0.329546 $394,807 $39.15M
21/04/2018 $0.329974 $286,428 $39.20M
22/04/2018 $0.354378 $224,980 $42.10M
23/04/2018 $0.345509 $354,024 $41.05M
24/04/2018 $0.41292 $431,724 $49.06M
25/04/2018 $0.356263 $413,593 $42.33M
26/04/2018 $0.320285 $535,050 $38.05M
27/04/2018 $0.319855 $1.24M $38.00M
28/04/2018 $0.337854 $171,996 $40.14M
29/04/2018 $0.337608 $256,403 $40.11M
30/04/2018 $0.332043 $545,526 $39.45M
01/05/2018 $0.300718 $320,306 $35.73M
02/05/2018 $0.269602 $315,994 $32.03M
03/05/2018 $0.319323 $563,196 $37.94M
04/05/2018 $0.305932 $581,789 $36.35M
05/05/2018 $0.305294 $343,519 $36.27M
06/05/2018 $0.275872 $177,691 $32.78M
07/05/2018 $0.27153 $305,187 $32.26M
08/05/2018 $0.231112 $483,045 $27.46M
09/05/2018 $0.246448 $238,746 $29.28M
10/05/2018 $0.243952 $184,468 $28.98M
11/05/2018 $0.217889 $171,364 $25.89M
12/05/2018 $0.217392 $102,789 $25.83M
13/05/2018 $0.228357 $140,916 $27.13M
14/05/2018 $0.228544 $234,264 $27.15M
15/05/2018 $0.22148 $157,574 $26.31M
16/05/2018 $0.21626 $200,642 $25.69M
17/05/2018 $0.20637 $161,480 $24.52M
18/05/2018 $0.208666 $151,109 $24.79M
19/05/2018 $0.182198 $457,212 $21.65M
20/05/2018 $0.204135 $156,930 $24.25M
21/05/2018 $0.214345 $216,063 $25.47M
22/05/2018 $0.203787 $185,582 $24.21M
23/05/2018 $0.179378 $201,962 $21.31M
24/05/2018 $0.182238 $203,485 $21.65M
25/05/2018 $0.175806 $74,362 $20.89M
26/05/2018 $0.180419 $77,966 $21.44M
27/05/2018 $0.167278 $66,502 $19.87M
28/05/2018 $0.151465 $106,884 $18.00M
29/05/2018 $0.164524 $185,986 $19.55M
30/05/2018 $0.168423 $124,689 $20.01M
31/05/2018 $0.201025 $434,990 $23.88M
01/06/2018 $0.206063 $174,015 $24.48M
02/06/2018 $0.217909 $122,073 $25.89M
03/06/2018 $0.208269 $129,934 $24.74M
04/06/2018 $0.191332 $121,651 $22.73M
05/06/2018 $0.205414 $119,153 $24.41M
06/06/2018 $0.194429 $119,138 $23.10M
07/06/2018 $0.184018 $125,839 $21.86M
08/06/2018 $0.172168 $114,486 $20.46M
09/06/2018 $0.172878 $99,807 $20.54M
10/06/2018 $0.145692 $84,932 $17.31M
11/06/2018 $0.132327 $111,638 $15.72M
12/06/2018 $0.123046 $191,541 $14.62M
13/06/2018 $0.133436 $180,929 $15.85M
14/06/2018 $0.152488 $270,976 $18.12M
15/06/2018 $0.148783 $73,678 $17.68M
16/06/2018 $0.146316 $64,366 $17.38M
17/06/2018 $0.147955 $42,545 $17.58M
18/06/2018 $0.146033 $74,581 $17.35M
19/06/2018 $0.145382 $75,537 $17.27M
20/06/2018 $0.146567 $63,465 $17.41M
21/06/2018 $0.14681 $90,829 $17.44M
22/06/2018 $0.124045 $61,016 $14.74M
23/06/2018 $0.128339 $65,456 $15.25M
24/06/2018 $0.122122 $79,533 $14.51M
25/06/2018 $0.12093 $76,298 $14.37M
26/06/2018 $0.116359 $61,947 $13.82M
27/06/2018 $0.112219 $162,912 $13.33M
28/06/2018 $0.109188 $39,719 $12.97M
29/06/2018 $0.10725 $63,064 $12.74M
30/06/2018 $0.11531 $44,277 $13.70M
01/07/2018 $0.114062 $44,006 $13.55M
02/07/2018 $0.115559 $120,728 $13.73M
03/07/2018 $0.11033 $82,168 $13.11M
04/07/2018 $0.117151 $67,499 $13.92M
05/07/2018 $0.115669 $44,719 $13.74M
06/07/2018 $0.112965 $56,663 $13.42M
07/07/2018 $0.112134 $63,552 $13.32M
08/07/2018 $0.114412 $62,932 $13.59M
09/07/2018 $0.111726 $33,853 $13.27M
10/07/2018 $0.0943314 $104,955 $11.21M
11/07/2018 $0.0915489 $144,035 $10.88M
12/07/2018 $0.0857227 $86,558 $10.18M
13/07/2018 $0.0921201 $47,357 $10.94M
14/07/2018 $0.090409 $34,065 $10.74M
15/07/2018 $0.0817337 $71,930 $9.71M
16/07/2018 $0.0909055 $99,058 $10.80M
17/07/2018 $0.0983876 $52,311 $11.69M
18/07/2018 $0.0932876 $87,251 $11.08M
19/07/2018 $0.0880085 $89,268 $10.46M
20/07/2018 $0.0791021 $84,822 $9.40M
21/07/2018 $0.0879589 $34,785 $10.45M
22/07/2018 $0.0820525 $102,577 $9.75M
23/07/2018 $0.0776271 $74,756 $9.22M
24/07/2018 $0.0825208 $55,358 $9.80M
25/07/2018 $0.0820937 $32,205 $9.75M
26/07/2018 $0.0795396 $71,825 $9.45M
27/07/2018 $0.0778819 $65,935 $9.25M
28/07/2018 $0.0780818 $55,510 $9.28M
29/07/2018 $0.0784464 $71,322 $9.32M
30/07/2018 $0.0772567 $60,248 $9.18M
31/07/2018 $0.0727092 $42,540 $8.64M
01/08/2018 $0.0685373 $78,287 $8.14M
02/08/2018 $0.0690729 $25,174 $8.21M
03/08/2018 $0.0672422 $53,403 $7.99M
04/08/2018 $0.0650675 $41,072 $7.73M
05/08/2018 $0.0678656 $42,530 $8.06M
06/08/2018 $0.0648951 $71,107 $7.71M
07/08/2018 $0.0652544 $33,177 $7.75M
08/08/2018 $0.061287 $104,331 $7.28M
09/08/2018 $0.064647 $29,635 $7.68M
10/08/2018 $0.0604943 $33,481 $7.19M
11/08/2018 $0.0624649 $44,901 $7.42M
12/08/2018 $0.0634263 $38,547 $7.54M
13/08/2018 $0.0533754 $31,230 $6.34M
14/08/2018 $0.0561885 $48,410 $6.68M
15/08/2018 $0.057741 $50,175 $6.86M
16/08/2018 $0.0601434 $26,968 $7.15M
17/08/2018 $0.0626144 $31,988 $7.44M
18/08/2018 $0.063021 $23,749 $7.49M
19/08/2018 $0.0538501 $16,562 $6.40M
20/08/2018 $0.0637398 $20,128 $7.57M
21/08/2018 $0.0625336 $43,207 $7.43M
22/08/2018 $0.0502088 $88,781 $5.97M
23/08/2018 $0.0596924 $30,012 $7.09M
24/08/2018 $0.0627338 $37,683 $7.45M
25/08/2018 $0.063339 $25,466 $7.53M
26/08/2018 $0.0503083 $17,504 $5.98M
27/08/2018 $0.0647484 $34,182 $7.69M
28/08/2018 $0.0629873 $38,946 $7.48M
29/08/2018 $0.0611932 $62,777 $7.27M
30/08/2018 $0.0552268 $40,748 $6.56M
31/08/2018 $0.0589291 $40,550 $7.00M
01/09/2018 $0.0647524 $30,709 $7.69M
02/09/2018 $0.0628977 $36,149 $7.47M
03/09/2018 $0.0600253 $33,555 $7.13M
04/09/2018 $0.0609143 $52,797 $7.24M
05/09/2018 $0.056531 $56,337 $6.72M
06/09/2018 $0.0571116 $40,843 $6.79M
07/09/2018 $0.0564557 $36,743 $6.71M
08/09/2018 $0.0585617 $91,855 $6.96M
09/09/2018 $0.0581976 $59,112 $6.91M
10/09/2018 $0.060902 $56,687 $7.24M
11/09/2018 $0.0550812 $55,100 $6.54M
12/09/2018 $0.0607663 $67,936 $7.22M
13/09/2018 $0.0647529 $47,385 $7.69M
15/09/2018 $0.0594767 $65,319 $7.07M
16/09/2018 $0.0613331 $64,573 $7.29M
17/09/2018 $0.0660576 $26,295 $7.85M
18/09/2018 $0.0559549 $32,260 $6.65M
19/09/2018 $0.0625706 $29,998 $7.43M
20/09/2018 $0.0604534 $33,607 $7.18M
21/09/2018 $0.063853 $35,128 $7.59M
22/09/2018 $0.0679315 $66,488 $8.07M
23/09/2018 $0.0645298 $39,929 $7.67M
24/09/2018 $0.0702205 $31,106 $8.34M
24/09/2018 $0.0719108 $26,817 $8.54M
24/09/2018 $0.0716101513135 $38,992 $8.51M

Twitter News Feed

[custom-twitter-feeds screenname="cosscrypto"]

Submit Your Reviews